Market Closed - Euronext Paris 12:30:00 2024-07-16 pm EDT | ||
2.155 EUR | +1.41% |
|
Current month | +0.94% | ||
1 month | -11.86% |
Quotes 5-day view
Real-time Euronext Paris2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
---|---|---|---|---|
Last | 2.125 € | 2.055 € | 2.125 € | 2.155 € |
Volume | 59 | 54 | 42 | 49 |
Change | -2.30% | -3.29% | +3.41% | +1.41% |
Opening | 2.15 | 2.09 | 2.05 | 2.16 |
High | 2.18 | 2.14 | 2.13 | 2.19 |
Low | 2.10 | 2.04 | 2.05 | 2.11 |
Performance
1 week | -0.92% | ||
Current month | +0.94% | ||
1 month | -11.86% |
Highs and lows
![Extreme 2.035](/images/extremecours_fleche.png)
![Extreme 2.01](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:49:08 am | 2.165 | 1 | 45 |
11:39:06 am | 2.155 | 1 | 44 |
11:34:06 am | 2.165 | 1 | 43 |
11:24:05 am | 2.155 | 1 | 42 |
11:14:04 am | 2.145 | 1 | 41 |
10:59:02 am | 2.165 | 1 | 40 |
10:54:01 am | 2.155 | 1 | 39 |
10:44:00 am | 2.145 | 1 | 38 |
10:39:00 am | 2.135 | 1 | 37 |
10:33:59 am | 2.125 | 1 | 36 |
Static data
Product type | |
Buy / Sell | |
Underlying | BEST UNLIMITED TURBO SHORT CERTIFICATE - COLGATE-PALMOLIVE |
Issuer | |
67A1S | |
ISIN | DE000SY0ETQ7 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 2.75 € |
---|---|
Lowest since issue | 2.01 € |
- Stock Market
- Certificates
- 67A1S Certificat
- Quotes BEST UNLIMITED TURBO SHORT CERTIFICATE - COLGATE-PALMOLIVE