BEST UNLIMITED TURBO SHORT CERTIFICATE - INTUIT | Market Closed - Euronext Paris 12:30:00 2024-07-12 pm EDT | ||
| 3.025 EUR | -5.02% |
|
| Current month | +11.50% | ||
| 1 month | -21.44% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|---|
| Last | 2.72 € | 2.84 € | 3.31 € | 3.185 € | 3.025 € |
| Volume | 72 | 57 | 76 | 79 | 69 |
| Change | +11.48% | +4.41% | +16.55% | -3.78% | -5.02% |
| Opening | 2.55 | 2.65 | 2.82 | 3.19 | 3.18 |
| High | 2.72 | 2.86 | 3.34 | 3.23 | 3.24 |
| Low | 2.44 | 2.60 | 2.78 | 2.97 | 2.995 |
Performance
| 1 week | +23.16% | ||
| Current month | +11.50% | ||
| 1 month | -21.44% | ||
| 3 months | -11.88% |
Highs and lows
1 week
2.44
3.34
1 month
2.414.02
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5ac42a41512fecd.DhxYpbmOjesDakkaIEx-ew87wwwdbmux6d6SFDFF7AY.O3ov3dja4cZpDBlzWRksMmxdulpHPiHfqoriQF02imlgTg_ozMrkkUAGfQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:45:01 am | 3.005 | 1 | 63 |
| 11:40:00 am | 3.015 | 1 | 62 |
| 11:34:59 am | 3.025 | 1 | 61 |
| 11:29:58 am | 3.005 | 1 | 60 |
| 11:24:57 am | 3.025 | 1 | 59 |
| 11:19:56 am | 3.005 | 1 | 58 |
| 11:14:55 am | 3.015 | 1 | 57 |
| 11:09:54 am | 3.005 | 1 | 56 |
| 11:04:53 am | 2.995 | 1 | 55 |
| 10:59:52 am | 3.015 | 1 | 54 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BEST UNLIMITED TURBO SHORT CERTIFICATE - INTUIT |
| Issuer | |
| 8R61S | |
| ISIN | DE000SW717H7 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 4.515 € |
|---|---|
| Lowest since issue | 2.27 € |
- Stock Market
- Certificates
- 8R61S Certificat
- Quotes BEST UNLIMITED TURBO SHORT CERTIFICATE - INTUIT
