Real-time Euronext Paris 06:23:26 2024-07-16 am EDT | ||
14.06 EUR | +0.43% |
|
Current month | -7.96% | ||
1 month | -11.56% |
Quotes 5-day view
Real-time Euronext Paris2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
---|---|---|---|---|---|
Last | 14.03 € | 14.07 € | 13.81 € | 14 € | 14.06 € |
Volume | 99 | 104 | 93 | 97 | 45 |
Change | -2.77% | +0.29% | -1.85% | +1.38% | +0.43% |
Opening | 14.51 | 13.92 | 13.94 | 13.90 | 14.11 |
High | 14.52 | 14.11 | 13.98 | 14.03 | 14.33 |
Low | 14.03 | 13.92 | 13.74 | 13.81 | 14.06 |
Performance
1 week | -2.71% | ||
Current month | -7.96% | ||
1 month | -11.56% | ||
3 months | -10.31% |
Highs and lows
![Extreme 13.74](/images/extremecours_fleche.png)
![Extreme 13.74](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
06:23:26 am | 14.06 | 1 | 45 |
06:03:24 am | 14.08 | 1 | 44 |
05:48:22 am | 14.1 | 1 | 43 |
05:43:22 am | 14.11 | 1 | 42 |
05:38:21 am | 14.09 | 1 | 41 |
05:33:21 am | 14.11 | 1 | 40 |
05:28:20 am | 14.09 | 1 | 39 |
05:23:19 am | 14.06 | 1 | 38 |
05:18:19 am | 14.07 | 1 | 37 |
05:13:18 am | 14.1 | 1 | 36 |
Static data
Product type | |
Buy / Sell | |
Underlying | BEST UNLIMITED TURBO SHORT CERTIFICATE - FTSE MIB |
Issuer | |
8R87S | |
ISIN | DE000SW72BF7 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 16.2 € |
---|---|
Lowest since issue | 13.4 € |
- Stock Market
- Certificates
- 8R87S Certificat
- Quotes BEST UNLIMITED TURBO SHORT CERTIFICATE - FTSE MIB