BEST UNLIMITED TURBO SHORT CERTIFICATE - BOUYGUES | Market Closed - Euronext Paris 12:30:00 2024-07-12 pm EDT | ||
| 2.14 EUR | -2.28% |
|
| Current month | -16.80% | ||
| 1 month | -1.84% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 2.36 € | 2.23 € | 2.19 € | 2.13 € |
| Volume | 53 | 50 | 54 | 48 |
| Change | +4.89% | -5.51% | -1.79% | -2.74% |
| Opening | 2.24 | 2.35 | 2.22 | 2.18 |
| High | 2.38 | 2.35 | 2.24 | 2.19 |
| Low | 2.22 | 2.21 | 2.15 | 2.13 |
Performance
| 1 week | -5.75% | ||
| Current month | -16.80% | ||
| 1 month | -1.84% | ||
| 3 months | +18.33% |
Highs and lows
1 week
2.13
2.38
1 month
2.132.61
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
60ada76c13a9d.DDtvf4KqgGXpeCegkEE19bJJPlzFEKSUGPIf_r0_swI.OnZdC8neslGjEGz_9AxSgYQAbDGiX_KsNbhtqtlWhXpHUToI89zDULgfVA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:39:58 am | 2.13 | 1 | 48 |
| 11:34:57 am | 2.14 | 1 | 47 |
| 11:29:56 am | 2.15 | 1 | 46 |
| 10:59:50 am | 2.145 | 1 | 45 |
| 10:54:49 am | 2.155 | 1 | 44 |
| 10:19:42 am | 2.145 | 1 | 43 |
| 09:59:39 am | 2.155 | 1 | 42 |
| 09:44:36 am | 2.165 | 1 | 41 |
| 09:39:35 am | 2.155 | 1 | 40 |
| 09:34:34 am | 2.145 | 1 | 39 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BEST UNLIMITED TURBO SHORT CERTIFICATE - BOUYGUES |
| Issuer | |
| 5R49S | |
| ISIN | DE000SW7WUU6 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 2.61 € |
|---|---|
| Lowest since issue | 1.285 € |
- Stock Market
- Certificates
- 5R49S Certificat
- Quotes BEST UNLIMITED TURBO SHORT CERTIFICATE - BOUYGUES
