Market Closed - Euronext Paris 12:30:01 2024-07-12 pm EDT | ||
2.995 EUR | -11.78% |
Current month | -25.54% | ||
1 month | -16.60% |
Quotes 5-day view
Real-time Euronext Paris2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
---|---|---|---|---|
Last | 3.335 € | 2.905 € | 3.395 € | 2.915 € |
Volume | 100 | 107 | 111 | 102 |
Change | +8.10% | -12.89% | +16.87% | -14.14% |
Opening | 2.99 | 3.40 | 2.70 | 3.45 |
High | 3.44 | 3.55 | 3.49 | 3.65 |
Low | 2.98 | 2.91 | 2.54 | 2.84 |
Performance
1 week | -6.12% | ||
Current month | -25.54% | ||
1 month | -16.60% | ||
3 months | -46.22% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:49:46 am | 2.915 | 1 | 102 |
11:44:45 am | 2.885 | 1 | 101 |
11:39:44 am | 2.945 | 1 | 100 |
11:34:43 am | 2.955 | 1 | 99 |
11:29:42 am | 2.905 | 1 | 98 |
11:24:41 am | 2.945 | 1 | 97 |
11:19:40 am | 2.895 | 1 | 96 |
11:14:39 am | 2.885 | 1 | 95 |
11:09:38 am | 2.855 | 1 | 94 |
11:04:37 am | 2.865 | 1 | 93 |
Static data
Product type | Knock-Out without Stop Loss |
---|---|
Buy / Sell | PUT |
Underlying | ASML HOLDING N.V. |
Issuer | Société Générale |
5A31S | |
ISIN | DE000SU7Z4E2 |
Date issued | 2024-02-07 |
Strike | 1,115 € |
Maturity | Unlimited |
Parity | 40 : 1 |
Emission price | 7.11 € |
Emission volume | N/A |
Settlement | cash |
Currency | EUR |
Technical Indicators
Highest since issue | 7.77 € |
---|---|
Lowest since issue | 2.535 € |
- Stock Market
- Certificates
- 5A31S Certificat
- Quotes BEST UNLIMITED TURBO SHORT CERTIFICATE - ASML HOLDING