BEST UNLIMITED TURBO SHORT CERTIFICATE - BOEING CO. | Market Closed - Borsa Italiana 12:30:08 2024-07-10 pm EDT | ||
| 8.12 EUR | -1.10% |
|
| Current month | -3.58% | ||
| 1 month | +6.59% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-07-04 | 2024-07-05 | 2024-07-08 | 2024-07-09 | 2024-07-10 | |
|---|---|---|---|---|---|
| Last | 8.13 € | 8.03 € | 7.96 € | 8.21 € | 8.12 € |
| Volume | 74 | 93 | 114 | 92 | 59 |
| Change | 0.00% | -1.23% | -0.87% | +3.14% | -1.10% |
| Opening | 8.11 | 8.08 | 8.09 | 8.00 | 8.23 |
| High | 8.14 | 8.25 | 8.28 | 8.21 | 8.23 |
| Low | 8.01 | 8.01 | 7.47 | 7.92 | 8.08 |
Performance
| 1 week | -0.49% | ||
| Current month | -3.58% | ||
| 1 month | +6.59% | ||
| 3 months | -9.91% | ||
| 6 months | +104.81% |
Highs and lows
1 week
7.47
8.28
1 month
7.479.24
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c2192b6e2a30897ff4c.spmtzt62jVhPte4DRWW67KwsLMg5SaGtvRCwwAhMpEQ.4sbenpuE4C0G4IcwdgnT3fRIao5_ZOL4hCDxrll9lSzk85-M6uTCGgnAnQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:44:59 am | 8.09 | 1 | 53 |
| 11:39:58 am | 8.08 | 1 | 52 |
| 11:29:55 am | 8.14 | 1 | 51 |
| 11:24:54 am | 8.18 | 1 | 50 |
| 11:09:51 am | 8.17 | 1 | 49 |
| 10:59:49 am | 8.15 | 1 | 48 |
| 10:54:48 am | 8.18 | 1 | 47 |
| 10:49:47 am | 8.21 | 1 | 46 |
| 10:44:46 am | 8.22 | 1 | 45 |
| 10:39:45 am | 8.2 | 1 | 44 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BEST UNLIMITED TURBO SHORT CERTIFICATE - BOEING CO. |
| Issuer | |
| S33527 | |
| ISIN | DE000SU6PAF7 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 10.4 € |
|---|---|
| Lowest since issue | 3.69 € |
- Stock Market
- Certificates
- S33527 Certificat
- Quotes BEST UNLIMITED TURBO SHORT CERTIFICATE - BOEING CO.
