Real-time Euronext Paris 05:33:18 2024-07-16 am EDT | ||
2.325 EUR | +6.90% |
|
1 month | -10.49% | ||
3 months | +32.22% |
Quotes 5-day view
Real-time Euronext Paris2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
---|---|---|---|---|---|
Last | 2.235 € | 2.225 € | 2.145 € | 2.175 € | 2.325 € |
Volume | 47 | 64 | 50 | 51 | 26 |
Change | +2.76% | -0.45% | -3.60% | +1.40% | +6.90% |
Opening | 2.19 | 2.22 | 2.21 | 2.14 | 2.2 |
High | 2.28 | 2.26 | 2.22 | 2.23 | 2.365 |
Low | 2.15 | 2.17 | 2.13 | 2.14 | 2.19 |
Performance
Current month | -12.47% | ||
1 month | -10.49% | ||
3 months | +32.22% | ||
6 months | +22.88% | ||
Current year | +127.75% |
Highs and lows
![Extreme 2.085](/images/extremecours_fleche.png)
![Extreme 2.085](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
05:33:18 am | 2.325 | 1 | 26 |
05:28:17 am | 2.335 | 1 | 25 |
05:23:16 am | 2.325 | 1 | 24 |
05:18:16 am | 2.335 | 1 | 23 |
05:08:15 am | 2.345 | 1 | 22 |
05:03:14 am | 2.335 | 1 | 21 |
04:58:14 am | 2.345 | 1 | 20 |
04:53:13 am | 2.335 | 1 | 19 |
04:43:12 am | 2.345 | 1 | 18 |
04:38:11 am | 2.365 | 1 | 17 |
Static data
Product type | |
Buy / Sell | |
Underlying | BEST UNLIMITED TURBO SHORT CERTIFICATE - APERAM |
Issuer | |
4682S | |
ISIN | DE000SU2QY62 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 2.605 € |
---|---|
Lowest since issue | 0.845 € |
- Stock Market
- Certificates
- 4682S Certificat
- Quotes BEST UNLIMITED TURBO SHORT CERTIFICATE - APERAM