BEST UNLIMITED TURBO LONG CERTIFICATE - MELEXIS | Real-time Euronext Paris 10:28:23 2024-06-27 am EDT | ||
| 3.673 EUR | -1.42% |
|
| Current month | -5.55% | ||
| 1 month | -10.28% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | |
|---|---|---|---|---|---|
| Last | 4.086 € | 3.935 € | 3.886 € | 3.726 € | 3.673 € |
| Volume | 85 | 90 | 83 | 91 | 63 |
| Change | -0.17% | -3.70% | -1.25% | -4.12% | -1.42% |
| Opening | 4.10 | 4.05 | 3.93 | 3.92 | 3.747 |
| High | 4.10 | 4.14 | 3.94 | 3.95 | 3.77 |
| Low | 3.98 | 3.94 | 3.85 | 3.67 | 3.659 |
Performance
| 1 week | -8.92% | ||
| Current month | -5.55% | ||
| 1 month | -10.28% | ||
| 3 months | +19.42% | ||
| 6 months | -25.54% | ||
| Current year | -23.10% | ||
| 1 year | -15.47% | ||
| 3 years | -17.20% | ||
| 5 years | +148.40% |
Highs and lows
1 week
3.66
4.16
1 month
3.664.40
3 years
2.116.82
5 years
0.476.82
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
617ad.hL7cSTyjHhbdnfhVjiMLUNHo80ia8_pbUS6XDRzZESY.0ffpLUbXfVi3y4sN1xV6IrWNhTjYpJkiKUT0QnqwIUGz6_EMVMdIeazaqQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:28:23 am | 3.673 | 1 | 63 |
| 10:18:22 am | 3.668 | 1 | 62 |
| 10:13:21 am | 3.675 | 1 | 61 |
| 10:03:20 am | 3.664 | 1 | 60 |
| 09:58:20 am | 3.659 | 1 | 59 |
| 09:53:19 am | 3.666 | 1 | 58 |
| 09:48:19 am | 3.677 | 1 | 57 |
| 09:38:17 am | 3.678 | 1 | 56 |
| 09:33:17 am | 3.671 | 1 | 55 |
| 09:23:16 am | 3.672 | 1 | 54 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BEST UNLIMITED TURBO LONG CERTIFICATE - MELEXIS |
| Issuer | |
| CM15Z | |
| ISIN | DE000CJ3QTN9 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 6.816 € |
|---|---|
| Lowest since issue | 0.47 € |
- Stock Market
- Certificates
- CM15Z Certificat
- Quotes BEST UNLIMITED TURBO LONG CERTIFICATE - MELEXIS
