BEST UNLIMITED TURBO LONG CERTIFICATE - ALBEMARLE CO. | Market Closed - Euronext Paris 12:30:01 2024-07-08 pm EDT | ||
| 1.93 EUR | +24.52% |
|
Quotes 5-day view
Real-time Euronext Paris| 2024-07-03 | 2024-07-04 | 2024-07-05 | 2024-07-08 | |
|---|---|---|---|---|
| Last | 2.14 € | 1.91 € | 1.55 € | 1.83 € |
| Volume | 98 | 62 | 61 | 62 |
| Change | +34.59% | -10.75% | -18.85% | +18.06% |
| Opening | 1.36 | 1.93 | 1.94 | 1.51 |
| High | 2.20 | 2.06 | 2.11 | 2.23 |
| Low | 1.35 | 1.87 | 1.46 | 1.51 |
Performance
| 1 week | +39.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
519f640db13f960053b9507.dlymtHRatoC7D4JyErALPElCm5qAwLepjysyo1JRh9w.QjbRwDUD8OqPd9VATcltWCEhqO7V8NLhvxN9lgs5yp0mOPz-QB_Vw_o80w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:49:10 am | 1.83 | 1 | 62 |
| 11:44:09 am | 1.87 | 1 | 61 |
| 11:39:08 am | 1.91 | 1 | 60 |
| 11:34:08 am | 1.94 | 1 | 59 |
| 11:29:07 am | 2.05 | 1 | 58 |
| 11:24:07 am | 2.13 | 1 | 57 |
| 11:19:06 am | 2.23 | 1 | 56 |
| 11:14:06 am | 2.21 | 1 | 55 |
| 11:09:05 am | 2.17 | 1 | 54 |
| 11:04:05 am | 2.18 | 1 | 53 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BEST UNLIMITED TURBO LONG CERTIFICATE - ALBEMARLE CO. |
| Issuer | |
| 676PS | |
| ISIN | DE000SY2HUQ4 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 2.33 € |
|---|---|
| Lowest since issue | 1.15 € |
- Stock Market
- Certificates
- 676PS Certificat
- Quotes BEST UNLIMITED TURBO LONG CERTIFICATE - ALBEMARLE CO.
