BEST UNLIMITED TURBO LONG CERTIFICATE - ON SEMICONDUCTOR | Market Closed - Euronext Paris 12:30:00 2024-07-10 pm EDT | ||
| 3.575 EUR | +21.81% |
|
Quotes 5-day view
Real-time Euronext Paris| 2024-07-05 | 2024-07-08 | 2024-07-09 | 2024-07-10 | |
|---|---|---|---|---|
| Last | 3.045 € | 2.995 € | 2.935 € | 3.485 € |
| Volume | 83 | 71 | 66 | 64 |
| Change | +7.79% | -1.64% | -2.00% | +18.74% |
| Opening | 2.81 | 2.95 | 3.35 | 3.03 |
| High | 3.20 | 3.21 | 3.39 | 3.49 |
| Low | 2.81 | 2.89 | 2.91 | 2.95 |
Performance
| 1 week | +7.73% |
Highs and lows
1 week
2.80
3.58
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
aeb02.BEdPvioVP-LYBQjOZg9Y3kdm0bdcC5OaDB0Ci1OwKgA.NCYh0AdDXZr1bE-FInUspmpX4uBkY-Kreml0_TeBe3JMPhrNG0cIhu9Baw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:49:56 am | 3.485 | 1 | 64 |
| 11:44:55 am | 3.445 | 1 | 63 |
| 11:34:53 am | 3.405 | 1 | 62 |
| 11:29:52 am | 3.355 | 1 | 61 |
| 11:19:49 am | 3.325 | 1 | 60 |
| 11:14:48 am | 3.305 | 1 | 59 |
| 11:09:47 am | 3.295 | 1 | 58 |
| 11:04:46 am | 3.275 | 1 | 57 |
| 10:59:45 am | 3.285 | 1 | 56 |
| 10:54:44 am | 3.295 | 1 | 55 |
Static data
| Product type | Certificat Turbo |
|---|---|
| Buy / Sell | CALL |
| Underlying | ON SEMICONDUCTOR CORPORATION |
| Issuer | 
Société Générale
|
| 713PS | |
| ISIN | DE000SY2HU77 |
| Date issued | 2024-07-01 |
| Strike | 57.71 $ |
| Maturity | Unlimited |
| Parity | 5 : 1 |
| Emission price | 2.17 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 3.575 € |
|---|---|
| Lowest since issue | 2.02 € |
- Stock Market
- Certificates
- 713PS Certificat
- Quotes BEST UNLIMITED TURBO LONG CERTIFICATE - ON SEMICONDUCTOR
