BEST UNLIMITED TURBO LONG CERTIFICATE - ANALOG DEVICES | Market Closed - Euronext Paris 12:30:00 2024-07-12 pm EDT | ||
| 3.61 EUR | +8.73% |
|
| Current month | +29.12% | ||
| 1 month | -3.92% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|---|
| Last | 3.07 € | 3.04 € | 3.39 € | 3.32 € | 3.61 € |
| Volume | 75 | 73 | 93 | 88 | 91 |
| Change | +5.86% | -0.98% | +11.51% | -2.06% | +8.73% |
| Opening | 2.70 | 3.04 | 2.87 | 3.38 | 2.91 |
| High | 3.14 | 3.18 | 3.43 | 3.64 | 3.75 |
| Low | 2.57 | 2.96 | 2.87 | 3.28 | 2.79 |
Performance
| 1 week | +26.90% | ||
| Current month | +29.12% | ||
| 1 month | -3.92% |
Highs and lows
1 week
2.57
3.75
1 month
2.173.75
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e597024f6a5f5022058ef03c7e0.-orqfTUZUzZplNyul7s9QIBRGaymis9SlgIfFK_WiXA.u_y8NlNQZXpE5OvK0MppIfAQSNzFz6QX4HVpWfyYsUKd-dIRGEY5ejznjQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:49:56 am | 3.68 | 1 | 83 |
| 11:44:55 am | 3.67 | 1 | 82 |
| 11:39:54 am | 3.65 | 1 | 81 |
| 11:34:53 am | 3.63 | 1 | 80 |
| 11:24:52 am | 3.65 | 1 | 79 |
| 11:19:51 am | 3.73 | 1 | 78 |
| 11:14:50 am | 3.75 | 1 | 77 |
| 11:09:49 am | 3.72 | 1 | 76 |
| 11:04:48 am | 3.67 | 1 | 75 |
| 10:59:47 am | 3.7 | 1 | 74 |
Static data
| Product type | Knock-Out sin Stop Loss |
|---|---|
| Buy / Sell | CALL |
| Underlying | ANALOG DEVICES, INC. |
| Issuer | 
Société Générale
|
| 85P5S | |
| ISIN | DE000SY00N54 |
| Date issued | 2024-05-29 |
| Strike | 200.8 $ |
| Maturity | Unlimited |
| Parity | 10 : 1 |
| Emission price | 3.33 € |
| Emission volume | N/A |
| Settlement | Por diferencias |
| Currency | EUR |
Technical Indicators
| Highest since issue | 3.93 € |
|---|---|
| Lowest since issue | 2.17 € |
- Stock Market
- Certificates
- 85P5S Certificat
- Quotes BEST UNLIMITED TURBO LONG CERTIFICATE - ANALOG DEVICES
