Real-time Euronext Paris 08:14:29 2024-07-12 am EDT | ||
0.926 EUR | -0.54% |
|
Current month | +26.49% | ||
1 month | +39.16% |
Quotes 5-day view
Real-time Euronext Paris2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
---|---|---|---|---|---|
Last | 0.962 € | 0.907 € | 0.888 € | 0.931 € | 0.926 € |
Volume | 104 | 99 | 94 | 97 | 60 |
Change | +6.89% | -5.72% | -2.09% | +4.84% | -0.54% |
Opening | 0.88 | 0.96 | 0.90 | 0.90 | 0.942 |
High | 0.99 | 0.97 | 0.91 | 0.93 | 0.957 |
Low | 0.88 | 0.87 | 0.86 | 0.88 | 0.908 |
Performance
1 week | +1.75% | ||
Current month | +26.49% | ||
1 month | +39.16% |
Highs and lows
![Extreme 0.862](/images/extremecours_fleche.png)
![Extreme 0.638](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
08:14:29 am | 0.926 | 1 | 60 |
08:09:28 am | 0.928 | 1 | 59 |
08:04:27 am | 0.931 | 1 | 58 |
07:59:26 am | 0.929 | 1 | 57 |
07:54:25 am | 0.935 | 1 | 56 |
07:49:24 am | 0.937 | 1 | 55 |
07:44:23 am | 0.933 | 1 | 54 |
07:39:22 am | 0.932 | 1 | 53 |
07:34:21 am | 0.933 | 1 | 52 |
07:29:20 am | 0.932 | 1 | 51 |
Static data
Product type | Certificat Turbo |
---|---|
Buy / Sell | CALL |
Underlying | NATWEST GROUP PLC |
Issuer | ![]() |
FZ86S | |
ISIN | DE000SW95ZE0 |
Date issued | 2024-05-09 |
Strike | 251.3 p |
Maturity | Unlimited |
Parity | 1 : 1 |
Emission price | 0.8 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 0.994 € |
---|---|
Lowest since issue | 0.638 € |
Spread | 0.004 € |
Spread % | 0.43% |
- Stock Market
- Certificates
- FZ86S Certificat
- Quotes BEST UNLIMITED TURBO LONG CERTIFICATE - NATWEST GROUP