BEST UNLIMITED TURBO LONG CERTIFICATE - SWEDEN OMXS 30 | Market Closed - Euronext Paris 12:30:00 2024-07-05 pm EDT | ||
| 1.95 EUR | -7.14% |
|
| Current month | -6.70% | ||
| 1 month | -22.62% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|
| Last | 1.9 € | 2.07 € | 2.1 € | 1.95 € |
| Volume | 83 | 89 | 77 | 74 |
| Change | -13.64% | +8.95% | +1.45% | -7.14% |
| Opening | 2.14 | 2.05 | 2.10 | 2.11 |
| High | 2.14 | 2.17 | 2.19 | 2.17 |
| Low | 1.85 | 1.95 | 2.03 | 1.90 |
Performance
| 1 week | -6.70% | ||
| Current month | -6.70% | ||
| 1 month | -22.62% |
Highs and lows
1 week
1.85
2.44
1 month
1.852.74
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5242ae5ce5be1a00778df.dC__YBkTzos8thuRRvm0PWBpq4jxwv71Ed5Z_eZSPB0.GWzPUF53r8xe0C3dDZ7mRVBa4tDAsrGfJLsMxNQbZGlBQKYDdUKC3Uv4Wg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:40:00 am | 1.95 | 1 | 74 |
| 11:34:59 am | 1.94 | 1 | 73 |
| 11:19:56 am | 1.96 | 1 | 72 |
| 11:14:55 am | 1.94 | 1 | 71 |
| 11:04:53 am | 1.95 | 1 | 70 |
| 10:54:51 am | 1.93 | 1 | 69 |
| 10:49:50 am | 1.94 | 1 | 68 |
| 10:44:49 am | 1.92 | 1 | 67 |
| 10:39:48 am | 1.9 | 1 | 66 |
| 10:24:45 am | 1.91 | 1 | 65 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BEST UNLIMITED TURBO LONG CERTIFICATE - SWEDEN OMXS 30 |
| Issuer | |
| FZ83S | |
| ISIN | DE000SW95Y83 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 2.865 € |
|---|---|
| Lowest since issue | 1.85 € |
- Stock Market
- Certificates
- FZ83S Certificat
- Quotes BEST UNLIMITED TURBO LONG CERTIFICATE - SWEDEN OMXS 30
