Market Closed - Euronext Paris 12:30:00 2024-07-11 pm EDT | ||
11.21 EUR | +5.66% |
|
Current month | -7.08% | ||
1 month | -3.91% |
Quotes 5-day view
Real-time Euronext Paris2024-07-05 | 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | |
---|---|---|---|---|---|
Last | 11.16 € | 10.55 € | 10.81 € | 10.61 € | 11.21 € |
Volume | 91 | 102 | 68 | 72 | 89 |
Change | -1.33% | -5.47% | +2.46% | -1.85% | +5.66% |
Opening | 11.74 | 11.11 | 10.68 | 10.82 | 10.66 |
High | 11.77 | 11.22 | 10.84 | 10.91 | 11.35 |
Low | 11.06 | 10.55 | 10.52 | 10.54 | 10.52 |
Performance
1 week | -0.18% | ||
Current month | -7.08% | ||
1 month | -3.91% |
Highs and lows
![Extreme 10.52](/images/extremecours_fleche.png)
![Extreme 10](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:49:30 am | 11.29 | 1 | 81 |
11:44:29 am | 11.35 | 1 | 80 |
11:39:28 am | 11.29 | 1 | 79 |
11:34:27 am | 11.25 | 1 | 78 |
11:29:26 am | 11.19 | 1 | 77 |
11:24:25 am | 11.11 | 1 | 76 |
11:19:24 am | 11.13 | 1 | 75 |
11:14:23 am | 11.04 | 1 | 74 |
11:09:22 am | 11 | 1 | 73 |
11:04:21 am | 11.03 | 1 | 72 |
Static data
Product type | Certificat Turbo |
---|---|
Buy / Sell | CALL |
Underlying | COMCAST CORPORATION |
Issuer | ![]() |
6V78S | |
ISIN | DE000SW9AMG4 |
Date issued | 2024-04-19 |
Strike | 26.02 $ |
Maturity | Unlimited |
Parity | 1 : 1 |
Emission price | 12.95 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 14.85 € |
---|---|
Lowest since issue | 10 € |
- Stock Market
- Certificates
- 6V78S Certificat
- Quotes BEST UNLIMITED TURBO LONG CERTIFICATE - COMCAST A