BEST UNLIMITED TURBO LONG CERTIFICATE - ON SEMICONDUCTOR | Real-time Euronext Paris 10:23:24 2024-07-17 am EDT | ||
| 4.595 EUR | -2.34% |
|
| Current month | +53.51% | ||
| 1 month | +25.97% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | 2024-07-17 | |
|---|---|---|---|---|---|
| Last | 4.245 € | 4.485 € | 4.645 € | 4.705 € | 4.595 € |
| Volume | 83 | 94 | 94 | 93 | 64 |
| Change | -5.77% | +5.65% | +3.57% | +1.29% | -2.34% |
| Opening | 4.13 | 4.12 | 4.54 | 4.46 | 4.77 |
| High | 4.54 | 4.51 | 4.69 | 4.74 | 4.78 |
| Low | 3.94 | 4.03 | 4.26 | 4.35 | 4.495 |
Performance
| 1 week | +21.73% | ||
| Current month | +53.51% | ||
| 1 month | +25.97% |
Highs and lows
1 week
3.88
4.78
1 month
2.864.78
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
80f56c4ef5a6f62b48c016a.liBKS2HsH3CxbVy488NIkwooBO6jNedW1dVfSZnclD8.zxQEMiiaXBPDLhKOu7IE_2RyfYOObJ8gm7sQIPi_oVDlUisAK74qIcEFGQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:23:24 am | 4.595 | 1 | 64 |
| 10:18:23 am | 4.675 | 1 | 63 |
| 10:13:23 am | 4.595 | 1 | 62 |
| 10:08:22 am | 4.555 | 1 | 61 |
| 10:03:22 am | 4.565 | 1 | 60 |
| 09:58:21 am | 4.625 | 1 | 59 |
| 09:53:21 am | 4.585 | 1 | 58 |
| 09:48:20 am | 4.545 | 1 | 57 |
| 09:43:20 am | 4.605 | 1 | 56 |
| 09:38:19 am | 4.585 | 1 | 55 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BEST UNLIMITED TURBO LONG CERTIFICATE - ON SEMICONDUCTOR |
| Issuer | |
| 6V95S | |
| ISIN | DE000SW9AMW1 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 4.78 € |
|---|---|
| Lowest since issue | 1.59 € |
- Stock Market
- Certificates
- 6V95S Certificat
- Quotes BEST UNLIMITED TURBO LONG CERTIFICATE - ON SEMICONDUCTOR
