BEST UNLIMITED TURBO LONG CERTIFICATE - ARCHER DANIELS MID | Real-time Euronext Paris 07:08:07 2024-07-17 am EDT | ||
| 1.46 EUR | -0.68% |
|
| Current month | +83.75% | ||
| 1 month | +119.40% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | 2024-07-17 | |
|---|---|---|---|---|---|
| Last | 1.5 € | 1.49 € | 1.4 € | 1.47 € | 1.46 € |
| Volume | 66 | 61 | 76 | 75 | 26 |
| Change | +15.38% | -0.67% | -6.04% | +5.00% | -0.68% |
| Opening | 1.41 | 1.44 | 1.44 | 1.24 | 1.45 |
| High | 1.60 | 1.49 | 1.48 | 1.47 | 1.49 |
| Low | 1.41 | 1.42 | 1.32 | 1.18 | 1.44 |
Performance
| 1 week | +4.26% | ||
| Current month | +83.75% | ||
| 1 month | +119.40% | ||
| 3 months | +58.06% |
Highs and lows
1 week
1.18
1.60
1 month
0.491.60
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9805.4xOzOMSlkPicEgOrt1K48hRFmS1itZ63MpNZNZ5y7o0.j1-eUKPo3M7selrc-xvKqmQi6xk99OuCC-YTcq8qvbWWSvd1hefhkat6Tg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:08:07 am | 1.46 | 1 | 26 |
| 06:53:05 am | 1.47 | 1 | 25 |
| 06:38:04 am | 1.48 | 1 | 24 |
| 05:37:57 am | 1.49 | 1 | 23 |
| 05:32:57 am | 1.48 | 1 | 22 |
| 05:12:55 am | 1.49 | 1 | 21 |
| 05:07:54 am | 1.48 | 1 | 20 |
| 05:02:54 am | 1.45 | 1 | 19 |
| 04:52:53 am | 1.44 | 1 | 18 |
| 04:47:52 am | 1.45 | 1 | 17 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BEST UNLIMITED TURBO LONG CERTIFICATE - ARCHER DANIELS MID |
| Issuer | |
| 8R52S | |
| ISIN | DE000SW717A2 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.61 € |
|---|---|
| Lowest since issue | 0.39 € |
- Stock Market
- Certificates
- 8R52S Certificat
- Quotes BEST UNLIMITED TURBO LONG CERTIFICATE - ARCHER DANIELS MID
