BEST UNLIMITED TURBO LONG CERTIFICATE - RAYTHEON TECHNOLOGIES | Real-time Euronext Paris 06:33:50 2024-07-16 am EDT | ||
| 3.49 EUR | -3.59% |
|
| Current month | +4.32% | ||
| 1 month | -13.09% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|---|
| Last | 3.38 € | 3.55 € | 3.42 € | 3.62 € | 3.49 € |
| Volume | 62 | 60 | 65 | 64 | 20 |
| Change | -2.59% | +5.03% | -3.66% | +5.85% | -3.59% |
| Opening | 3.38 | 3.29 | 3.53 | 3.44 | 3.44 |
| High | 3.45 | 3.55 | 3.67 | 3.65 | 3.51 |
| Low | 3.37 | 3.23 | 3.41 | 3.36 | 3.43 |
Performance
| 1 week | +8.71% | ||
| Current month | +4.32% | ||
| 1 month | -13.09% | ||
| 3 months | -4.99% |
Highs and lows
1 week
3.17
3.67
1 month
3.004.72
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
55765398792cc45a589b3d1.VtcBbFKgCKGF3vc1cUiN2nk2rDolX4K-r2DiM4x-lwY.JOM1XSfvZ8vXkL8BPRHGiC8P9U8UFu36xFGHSdw02zQntjUmIutJ6NTnsg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:33:50 am | 3.49 | 1 | 20 |
| 06:28:49 am | 3.48 | 1 | 19 |
| 06:23:49 am | 3.51 | 1 | 18 |
| 06:13:47 am | 3.5 | 1 | 17 |
| 06:08:47 am | 3.47 | 1 | 16 |
| 05:58:46 am | 3.46 | 1 | 15 |
| 05:48:45 am | 3.45 | 1 | 14 |
| 05:43:44 am | 3.46 | 1 | 13 |
| 05:38:43 am | 3.45 | 1 | 12 |
| 05:33:43 am | 3.46 | 1 | 11 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BEST UNLIMITED TURBO LONG CERTIFICATE - RAYTHEON TECHNOLOGIES |
| Issuer | |
| G965S | |
| ISIN | DE000SU7LXJ8 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 4.965 € |
|---|---|
| Lowest since issue | 1.65 € |
- Stock Market
- Certificates
- G965S Certificat
- Quotes BEST UNLIMITED TURBO LONG CERTIFICATE - RAYTHEON TECHNOLOGIES
