Market Closed - Euronext Paris 12:30:01 2024-06-28 pm EDT | ||
6.94 EUR | +4.52% |
Current month | +10.84% | ||
1 month | -9.82% |
Quotes 5-day view
Real-time Euronext Paris2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
---|---|---|---|---|
Last | 7.01 € | 6.83 € | 6.64 € | 7.16 € |
Volume | 104 | 93 | 101 | 77 |
Change | +0.57% | -2.57% | -2.78% | +7.83% |
Opening | 6.87 | 7.02 | 6.77 | 6.62 |
High | 7.10 | 7.14 | 6.94 | 7.31 |
Low | 6.77 | 6.74 | 6.62 | 6.54 |
Performance
1 week | +1.85% | ||
Current month | +10.84% | ||
1 month | -9.82% | ||
3 months | +40.67% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:49:20 am | 7.16 | 1 | 77 |
11:44:19 am | 7.1 | 1 | 76 |
11:39:19 am | 7.09 | 1 | 75 |
11:29:18 am | 7.08 | 1 | 74 |
11:24:17 am | 7.14 | 1 | 73 |
11:14:16 am | 7.09 | 1 | 72 |
11:09:16 am | 7.05 | 1 | 71 |
11:04:15 am | 7.06 | 1 | 70 |
10:59:14 am | 7.18 | 1 | 69 |
10:54:14 am | 7.23 | 1 | 68 |
Static data
Product type | |
Buy / Sell | |
Underlying | BEST UNLIMITED TURBO LONG CERTIFICATE - NXP SEMICONDUCTORS NV |
Issuer | |
U672S | |
ISIN | DE000SU675V0 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 8.37 € |
---|---|
Lowest since issue | 1.81 € |
- Stock Market
- Certificates
- U672S Certificat
- Quotes BEST UNLIMITED TURBO LONG CERTIFICATE - NXP SEMICONDUCTORS NV