Market Closed - Euronext Paris 12:30:01 2024-07-05 pm EDT | ||
5.88 EUR | +4.81% |
Current month | -6.22% | ||
1 month | +19.88% |
Quotes 5-day view
Real-time Euronext Paris2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
---|---|---|---|---|
Last | 5.81 € | 5.68 € | 5.61 € | 5.88 € |
Volume | 91 | 71 | 51 | 88 |
Change | -1.69% | -2.24% | -1.23% | +4.81% |
Opening | 5.79 | 5.93 | 5.71 | 5.69 |
High | 5.85 | 5.94 | 5.72 | 5.88 |
Low | 5.62 | 5.61 | 5.61 | 5.57 |
Performance
1 week | -6.22% | ||
Current month | -6.22% | ||
1 month | +19.88% | ||
3 months | +43.77% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:45:12 am | 5.88 | 1 | 80 |
11:35:10 am | 5.86 | 1 | 79 |
11:20:07 am | 5.84 | 1 | 78 |
11:15:06 am | 5.85 | 1 | 77 |
11:10:05 am | 5.86 | 1 | 76 |
11:00:03 am | 5.87 | 1 | 75 |
10:45:00 am | 5.84 | 1 | 74 |
10:39:59 am | 5.8 | 1 | 73 |
10:34:58 am | 5.84 | 1 | 72 |
10:29:57 am | 5.79 | 1 | 71 |
Static data
Product type | Certificat Turbo |
---|---|
Buy / Sell | CALL |
Underlying | INTUITIVE SURGICAL, INC. |
Issuer | Société Générale |
Q712S | |
ISIN | DE000SU63CG6 |
Date issued | 2024-01-17 |
Strike | 314.2 $ |
Maturity | Unlimited |
Parity | 20 : 1 |
Emission price | 2.86 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 6.36 € |
---|---|
Lowest since issue | 2.67 € |
- Stock Market
- Certificates
- Q712S Certificat
- Quotes BEST UNLIMITED TURBO LONG CERTIFICATE - INTUITIVE SURGICAL