BEST UNLIMITED TURBO LONG CERTIFICATE - SBM OFFSHORE | Real-time Euronext Paris 04:08:07 2024-07-17 am EDT | ||
| 5.579 EUR | +1.29% |
|
| Current month | -0.65% | ||
| 1 month | +15.57% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | 2024-07-17 | |
|---|---|---|---|---|---|
| Last | 5.37 € | 5.55 € | 5.538 € | 5.508 € | 5.579 € |
| Volume | 83 | 91 | 78 | 75 | 16 |
| Change | +1.86% | +3.35% | -0.22% | -0.54% | +1.29% |
| Opening | 5.29 | 5.37 | 5.50 | 5.51 | 5.468 |
| High | 5.39 | 5.65 | 5.61 | 5.58 | 5.631 |
| Low | 5.16 | 5.37 | 5.42 | 5.42 | 5.444 |
Performance
| 1 week | +5.09% | ||
| Current month | -0.65% | ||
| 1 month | +15.57% | ||
| 3 months | -2.29% | ||
| 6 months | +63.59% | ||
| Current year | +62.62% |
Highs and lows
1 week
5.14
5.65
1 month
4.705.75
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0bb81fc5736fb4124fe08f68.919lRFZHNVJlLmmIrQ2gmXD1_AIkzbIn1ZkHCwM8Sxc.ji0LdgAjdDkGFyLC6TuTrEHCiWgT_OJrhdZBWHZmJiXPMTQoPy0EYytrBg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:07 am | 5.579 | 1 | 16 |
| 04:03:06 am | 5.554 | 1 | 15 |
| 03:58:06 am | 5.556 | 1 | 14 |
| 03:53:05 am | 5.593 | 1 | 13 |
| 03:48:05 am | 5.585 | 1 | 12 |
| 03:43:04 am | 5.631 | 1 | 11 |
| 03:38:03 am | 5.621 | 1 | 10 |
| 03:33:03 am | 5.62 | 1 | 9 |
| 03:28:02 am | 5.63 | 1 | 8 |
| 03:23:02 am | 5.615 | 1 | 7 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BEST UNLIMITED TURBO LONG CERTIFICATE - SBM OFFSHORE |
| Issuer | |
| JV87S | |
| ISIN | DE000SU1E948 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 6.308 € |
|---|---|
| Lowest since issue | 2.535 € |
- Stock Market
- Certificates
- JV87S Certificat
- Quotes BEST UNLIMITED TURBO LONG CERTIFICATE - SBM OFFSHORE
