Market Closed - Borsa Italiana 01:29:11 2024-07-17 pm EDT | ||
7.84 EUR | +4.12% |
|
Current month | +22.20% | ||
1 month | +41.86% |
Quotes 5-day view
Real-time Borsa Italiana2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | 2024-07-17 | |
---|---|---|---|---|---|
Last | 6.84 € | 7.04 € | 7.18 € | 7.53 € | 7.84 € |
Volume | 125 | 126 | 122 | 115 | 100 |
Change | +5.23% | +2.92% | +1.99% | +4.87% | +4.12% |
Opening | 6.53 | 6.94 | 7.12 | 7.24 | 7.51 |
High | 7.42 | 7.21 | 7.31 | 7.58 | 8.15 |
Low | 6.52 | 6.93 | 6.95 | 7.16 | 7.33 |
Performance
1 week | +19.38% | ||
Current month | +22.20% | ||
1 month | +41.86% | ||
3 months | +85.65% | ||
6 months | +13.45% | ||
Current year | +4.72% |
Highs and lows
![Extreme 6.52](/images/extremecours_fleche.png)
![Extreme 5.41](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:54:01 am | 7.76 | 1 | 84 |
11:49:00 am | 7.75 | 1 | 83 |
11:44:00 am | 7.76 | 1 | 82 |
11:38:59 am | 7.8 | 1 | 81 |
11:23:58 am | 7.76 | 1 | 80 |
11:18:57 am | 7.78 | 1 | 79 |
11:13:57 am | 7.8 | 1 | 78 |
11:08:56 am | 7.81 | 1 | 77 |
11:03:56 am | 7.91 | 1 | 76 |
10:58:55 am | 7.95 | 1 | 75 |
Static data
Product type | |
Buy / Sell | |
Underlying | BEST UNLIMITED TURBO LONG CERTIFICATE - PFIZER INC |
Issuer | |
S33041 | |
ISIN | DE000SU02FP8 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 10.32 € |
---|---|
Lowest since issue | 3.93 € |
- Stock Market
- Certificates
- S33041 Certificat
- Quotes BEST UNLIMITED TURBO LONG CERTIFICATE - PFIZER INC