BEST UNLIMITED TURBO LONG CERTIFICATE - RAYTHEON TECHNOLOGIES | Market Closed - Euronext Paris 12:30:00 2024-06-26 pm EDT | ||
| 9.381 EUR | -0.95% |
|
| Current month | -8.81% | ||
| 1 month | -8.59% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | |
|---|---|---|---|---|---|
| Last | 10.133 € | 10.266 € | 10.44 € | 9.471 € | 9.381 € |
| Volume | 44 | 53 | 46 | 100 | 47 |
| Change | +0.52% | +1.31% | +1.69% | -9.28% | -0.95% |
| Opening | 10.17 | 10.13 | 10.22 | 9.49 | 9.408 |
| High | 10.19 | 10.30 | 10.52 | 9.55 | 9.465 |
| Low | 10.02 | 10.10 | 10.22 | 9.27 | 9.297 |
Performance
| 1 week | -6.77% | ||
| Current month | -8.81% | ||
| 1 month | -8.59% | ||
| 3 months | +9.74% | ||
| 6 months | +51.35% | ||
| Current year | +49.90% |
Highs and lows
1 week
9.27
10.52
1 month
9.2710.74
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f2a.AgZ2C-ozmhrBO30QmAiv9dSU4zt1EwVoMg3GNNlQf1M.M2QdfpML2GCiV1BgzzjVmKX3iE8BRTQOZ2uDe5EaSSZXVRVTiHzSQoIPEg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:49:25 am | 9.399 | 1 | 39 |
| 11:44:24 am | 9.394 | 1 | 38 |
| 11:39:23 am | 9.372 | 1 | 37 |
| 11:34:22 am | 9.346 | 1 | 36 |
| 11:29:21 am | 9.353 | 1 | 35 |
| 11:24:20 am | 9.346 | 1 | 34 |
| 11:19:19 am | 9.366 | 1 | 33 |
| 11:14:18 am | 9.385 | 1 | 32 |
| 11:09:17 am | 9.393 | 1 | 31 |
| 11:04:16 am | 9.403 | 1 | 30 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BEST UNLIMITED TURBO LONG CERTIFICATE - RAYTHEON TECHNOLOGIES |
| Issuer | |
| FD36S | |
| ISIN | DE000SW3CU42 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 10.74 € |
|---|---|
| Lowest since issue | 3.878 € |
- Stock Market
- Certificates
- FD36S Certificat
- Quotes BEST UNLIMITED TURBO LONG CERTIFICATE - RAYTHEON TECHNOLOGIES
