BEST UNLIMITED TURBO LONG CERTIFICATE - AMERICAN WATER WORKS | Market Closed - Euronext Paris 02:07:26 2024-07-16 am EDT | ||
| 4.221 EUR | -1.91% |
|
| Current month | +19.49% | ||
| 1 month | +16.49% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|---|
| Last | 3.801 € | 4.278 € | 4.542 € | 4.303 € | 4.221 € |
| Volume | 42 | 51 | 47 | 42 | 2 |
| Change | +1.44% | +12.55% | +6.17% | -5.26% | -1.91% |
| Opening | 3.75 | 3.88 | 4.28 | 4.53 | 4.24 |
| High | 3.83 | 4.32 | 4.54 | 4.56 | 4.24 |
| Low | 3.75 | 3.87 | 4.26 | 4.23 | 4.221 |
Performance
| 1 week | +16.20% | ||
| Current month | +19.49% | ||
| 1 month | +16.49% | ||
| 3 months | +69.21% | ||
| 6 months | +4.32% | ||
| Current year | +3.91% |
Highs and lows
1 week
3.61
4.56
1 month
3.454.56
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
290786.RTaBQ0b4PeWAoibOCOmQl337E5U1wpJ0hLLlvKfP3ps.FXDHewDBUofvk16mOIH2oy2RYPZHrOEA84qw1On85uMsQNECKb1UlLHwZw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:45:09 am | 4.266 | 1 | 83 |
| 11:40:08 am | 4.249 | 1 | 82 |
| 11:35:07 am | 4.267 | 1 | 81 |
| 11:30:06 am | 4.291 | 1 | 80 |
| 11:25:06 am | 4.288 | 1 | 79 |
| 11:20:05 am | 4.268 | 1 | 78 |
| 11:15:04 am | 4.285 | 1 | 77 |
| 11:10:03 am | 4.279 | 1 | 76 |
| 11:05:02 am | 4.277 | 1 | 75 |
| 11:00:02 am | 4.284 | 1 | 74 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BEST UNLIMITED TURBO LONG CERTIFICATE - AMERICAN WATER WORKS |
| Issuer | |
| EZ28S | |
| ISIN | DE000SW17NJ9 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 5.47 € |
|---|---|
| Lowest since issue | 2.351 € |
- Stock Market
- Certificates
- EZ28S Certificat
- Quotes BEST UNLIMITED TURBO LONG CERTIFICATE - AMERICAN WATER WORKS
