BEST UNLIMITED TURBO LONG CERTIFICATE - KIMBERLY-CLARK | Market Closed - Euronext Paris 12:30:01 2024-07-05 pm EDT | ||
| 10.03 EUR | -0.68% |
|
| Current month | -4.81% | ||
| 1 month | +2.40% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|
| Last | 10.318 € | 10.072 € | 10.102 € | 10.033 € |
| Volume | 46 | 43 | 14 | 56 |
| Change | -0.82% | -2.38% | +0.30% | -0.68% |
| Opening | 10.27 | 10.27 | 10.14 | 10.04 |
| High | 10.40 | 10.27 | 10.23 | 10.13 |
| Low | 10.10 | 10.01 | 10.10 | 9.95 |
Performance
| 1 week | -4.81% | ||
| Current month | -4.81% | ||
| 1 month | +2.40% | ||
| 3 months | +22.20% | ||
| 6 months | +32.71% | ||
| Current year | +35.95% |
Highs and lows
1 week
9.95
10.67
1 month
9.5411.24
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a655e21a39763948056.MuG1_qHFPTOt_Gmr1SmLJG_-lqoYuMbC15nzRqcGzUI.VJCGhuqNTWOcygbHpRGzYB-84phRwICEoPiZI99zuApbtfS82a12QeWUOA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:49:59 am | 10.13 | 1 | 48 |
| 11:44:58 am | 10.11 | 1 | 47 |
| 11:39:57 am | 10.11 | 1 | 46 |
| 11:34:56 am | 10.1 | 1 | 45 |
| 11:29:55 am | 10.1 | 1 | 44 |
| 11:19:53 am | 10.11 | 1 | 43 |
| 11:14:52 am | 10.09 | 1 | 42 |
| 11:09:51 am | 10.09 | 1 | 41 |
| 11:04:50 am | 10.09 | 1 | 40 |
| 10:59:49 am | 10.08 | 1 | 39 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BEST UNLIMITED TURBO LONG CERTIFICATE - KIMBERLY-CLARK |
| Issuer | |
| EX39S | |
| ISIN | DE000SW1PBK4 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 11.24 € |
|---|---|
| Lowest since issue | 6.798 € |
- Stock Market
- Certificates
- EX39S Certificat
- Quotes BEST UNLIMITED TURBO LONG CERTIFICATE - KIMBERLY-CLARK
