Real-time Euronext Paris 09:59:11 2024-07-04 am EDT | ||
2.864 EUR | +2.43% |
|
Current month | +3.63% | ||
1 month | -25.04% |
Quotes 5-day view
Real-time Euronext Paris2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | |
---|---|---|---|---|---|
Last | 2.698 € | 2.772 € | 2.757 € | 2.796 € | 2.864 € |
Volume | 63 | 62 | 53 | 42 | 25 |
Change | -5.50% | +2.74% | -0.54% | +1.41% | +2.43% |
Opening | 2.85 | 2.76 | 2.75 | 2.78 | 2.795 |
High | 2.86 | 2.84 | 2.80 | 2.80 | 2.891 |
Low | 2.67 | 2.72 | 2.69 | 2.68 | 2.765 |
Performance
1 week | -7.60% | ||
Current month | +3.63% | ||
1 month | -25.04% | ||
3 months | +48.01% | ||
6 months | -41.21% | ||
Current year | -38.63% |
Highs and lows
![Extreme 2.666](/images/extremecours_fleche.png)
![Extreme 2.666](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:59:11 am | 2.864 | 1 | 25 |
09:54:10 am | 2.876 | 1 | 24 |
09:09:02 am | 2.891 | 1 | 23 |
09:04:01 am | 2.878 | 1 | 22 |
08:13:51 am | 2.888 | 1 | 21 |
08:08:50 am | 2.889 | 1 | 20 |
07:43:46 am | 2.886 | 1 | 19 |
07:18:41 am | 2.862 | 1 | 18 |
05:48:24 am | 2.845 | 1 | 17 |
05:38:22 am | 2.858 | 1 | 16 |
Static data
Product type | Certificat Turbo |
---|---|
Buy / Sell | CALL |
Underlying | PHARMA MAR, S.A. |
Issuer | ![]() |
DR43S | |
ISIN | DE000SV9F1F5 |
Date issued | 2023-07-07 |
Strike | 18.9 € |
Maturity | Unlimited |
Parity | 5 : 1 |
Emission price | 2.44 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 5.13 € |
---|---|
Lowest since issue | 1.464 € |
- Stock Market
- Certificates
- DR43S Certificat
- Quotes BEST UNLIMITED TURBO LONG CERTIFICATE - PHARMA MAR