BEST UNLIMITED TURBO LONG CERTIFICATE - PHILIPS | Market Closed - Euronext Paris 12:30:01 2024-07-17 pm EDT | ||
| 7.574 EUR | -0.73% |
|
| Current month | +0.93% | ||
| 1 month | -2.36% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-12 | 2024-07-15 | 2024-07-16 | 2024-07-17 | |
|---|---|---|---|---|
| Last | 8.411 € | 7.881 € | 7.63 € | 7.574 € |
| Volume | 118 | 109 | 124 | 113 |
| Change | -0.11% | -6.30% | -3.18% | -0.73% |
| Opening | 8.58 | 8.37 | 7.95 | 7.32 |
| High | 8.61 | 8.46 | 7.98 | 7.64 |
| Low | 8.37 | 7.80 | 7.50 | 7.19 |
Performance
| 1 week | -8.76% | ||
| Current month | +0.93% | ||
| 1 month | -2.36% | ||
| 3 months | +224.37% | ||
| 6 months | +47.01% | ||
| Current year | +52.70% | ||
| 1 year | +57.69% |
Highs and lows
1 week
7.19
8.61
1 month
6.988.69
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d6c8688c030354d4f8bafec9e.-HKOI0aJzN1qRBlZxjSUfMVfmU8h9A-mWCaSoMsuQN0.siD2QRy4h60wIV5hlUfEDugVzBVvp2f2IG_Ww5NbdbPPAbhSANnhrBwUKQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:48:46 am | 7.55 | 1 | 104 |
| 11:43:46 am | 7.556 | 1 | 103 |
| 11:38:45 am | 7.542 | 1 | 102 |
| 11:33:45 am | 7.509 | 1 | 101 |
| 11:28:44 am | 7.512 | 1 | 100 |
| 11:23:44 am | 7.513 | 1 | 99 |
| 11:18:43 am | 7.518 | 1 | 98 |
| 11:13:43 am | 7.514 | 1 | 97 |
| 11:08:42 am | 7.526 | 1 | 96 |
| 11:03:42 am | 7.553 | 1 | 95 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BEST UNLIMITED TURBO LONG CERTIFICATE - PHILIPS |
| Issuer | |
| IX60S | |
| ISIN | DE000SV4QFM4 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 12.32 € |
|---|---|
| Lowest since issue | 0.806 € |
- Stock Market
- Certificates
- IX60S Certificat
- Quotes BEST UNLIMITED TURBO LONG CERTIFICATE - PHILIPS
