Market Closed - Euronext Paris 12:30:00 2024-07-09 pm EDT | ||
79.16 EUR | +0.66% |
|
Current month | +3.44% | ||
1 month | +8.73% |
Quotes 5-day view
Real-time Euronext Paris2024-07-03 | 2024-07-04 | 2024-07-05 | 2024-07-08 | 2024-07-09 | |
---|---|---|---|---|---|
Last | 75.167 € | 75.276 € | 78.847 € | 78.645 € | 79.16 € |
Volume | 123 | 107 | 105 | 125 | 125 |
Change | +0.66% | +0.15% | +4.74% | -0.26% | +0.66% |
Opening | 75.51 | 75.10 | 75.32 | 80.29 | 78.84 |
High | 76.01 | 75.76 | 79.47 | 81.33 | 79.9 |
Low | 74.45 | 74.87 | 75.00 | 78.51 | 78.73 |
Performance
1 week | +6.20% | ||
Current month | +3.44% | ||
1 month | +8.73% | ||
3 months | +4.71% | ||
6 months | +67.73% | ||
Current year | +74.25% | ||
1 year | +120.04% |
Highs and lows
![Extreme 74.448](/images/extremecours_fleche.png)
![Extreme 71.849](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:48:31 am | 79.3 | 1 | 116 |
11:43:31 am | 79.26 | 1 | 115 |
11:38:30 am | 79.26 | 1 | 114 |
11:33:29 am | 79.09 | 1 | 113 |
11:28:29 am | 78.86 | 1 | 112 |
11:23:28 am | 78.86 | 1 | 111 |
11:18:28 am | 79.09 | 1 | 110 |
11:13:27 am | 79.05 | 1 | 109 |
11:08:27 am | 78.98 | 1 | 108 |
11:03:26 am | 79.15 | 1 | 107 |
Static data
Product type | Certificat Turbo |
---|---|
Buy / Sell | CALL |
Underlying | META PLATFORMS, INC. |
Issuer | ![]() |
CH33S | |
ISIN | DE000SQ4DW40 |
Date issued | 2022-11-15 |
Strike | 107.6 $ |
Maturity | Unlimited |
Parity | 5 : 1 |
Emission price | 3.95 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 81.33 € |
---|---|
Lowest since issue | 3.334 € |
- Stock Market
- Certificates
- CH33S Certificat
- Quotes BEST UNLIMITED TURBO LONG CERTIFICATE - META PLATFORMS A