BEST UNLIMITED TURBO LONG CERTIFICATE - TOTALENERGIES | Real-time Euronext Paris 06:58:30 2024-07-16 am EDT | ||
| 3.205 EUR | -5.18% |
|
| Current month | +5.10% | ||
| 1 month | +17.24% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|---|
| Last | 3.333 € | 3.238 € | 3.41 € | 3.38 € | 3.205 € |
| Volume | 118 | 120 | 116 | 122 | 54 |
| Change | +0.42% | -2.85% | +5.31% | -0.88% | -5.18% |
| Opening | 3.28 | 3.35 | 3.36 | 3.37 | 3.374 |
| High | 3.39 | 3.39 | 3.48 | 3.43 | 3.374 |
| Low | 3.27 | 3.21 | 3.31 | 3.30 | 3.205 |
Performance
| 1 week | -6.91% | ||
| Current month | +5.10% | ||
| 1 month | +17.24% | ||
| 3 months | -24.22% | ||
| 6 months | +19.56% | ||
| Current year | +9.63% | ||
| 1 year | +165.31% |
Highs and lows
1 week
3.21
3.65
1 month
2.883.89
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dfc64a25ed.acf7ixqb74nFs2wpSDWN6NvoaTOhz2ikz7z4k2rv7-0.IKXO_23s3tOU9CVRfVLsquqRAx7G-g3gtveZ6QG4mY8dkozcRauMxPXmDw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:58:30 am | 3.205 | 1 | 54 |
| 06:53:30 am | 3.214 | 1 | 53 |
| 06:48:29 am | 3.215 | 1 | 52 |
| 06:38:28 am | 3.229 | 1 | 51 |
| 06:33:28 am | 3.238 | 1 | 50 |
| 06:28:27 am | 3.241 | 1 | 49 |
| 06:23:26 am | 3.238 | 1 | 48 |
| 06:18:26 am | 3.246 | 1 | 47 |
| 06:13:25 am | 3.248 | 1 | 46 |
| 06:08:25 am | 3.253 | 1 | 45 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BEST UNLIMITED TURBO LONG CERTIFICATE - TOTALENERGIES |
| Issuer | |
| BV77S | |
| ISIN | DE000SQ3DGU2 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 4.76 € |
|---|---|
| Lowest since issue | 1.167 € |
- Stock Market
- Certificates
- BV77S Certificat
- Quotes BEST UNLIMITED TURBO LONG CERTIFICATE - TOTALENERGIES
