BEST UNLIMITED TURBO LONG CERTIFICATE - SPOTIFY TECHNOLOGY | Market Closed - Euronext Paris 02:23:12 2024-07-18 am EDT | ||
| 20.92 EUR | +0.45% |
|
| Current month | -9.85% | ||
| 1 month | -10.31% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-12 | 2024-07-15 | 2024-07-16 | 2024-07-17 | 2024-07-18 | |
|---|---|---|---|---|---|
| Last | 21.915 € | 21.908 € | 21.543 € | 20.832 € | 20.92 € |
| Volume | 53 | 41 | 47 | 70 | 3 |
| Change | -0.10% | -0.03% | -1.67% | -3.30% | +0.45% |
| Opening | 21.77 | 21.89 | 21.89 | 21.37 | 21.13 |
| High | 22.23 | 22.30 | 22.00 | 21.41 | 21.17 |
| Low | 21.59 | 21.67 | 21.27 | 20.77 | 20.92 |
Performance
| 1 week | -6.75% | ||
| Current month | -9.85% | ||
| 1 month | -10.31% | ||
| 3 months | -4.92% | ||
| 6 months | +67.34% | ||
| Current year | +81.24% | ||
| 1 year | +95.94% |
Highs and lows
1 week
20.77
22.85
1 month
20.7724.16
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7f7f6c.pT6_ladCsATKNYU7Pd6oX_7vLHFc5jB9RHic7LGWKKo.xkTmw-EI1UaEDfJRdOnAabyBf0AagmAPDB7WmvX6TJvvWv380ziHUL9c3A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:49:03 am | 20.94 | 1 | 61 |
| 11:44:02 am | 20.93 | 1 | 60 |
| 11:39:02 am | 20.97 | 1 | 59 |
| 11:34:01 am | 20.99 | 1 | 58 |
| 11:29:01 am | 21.02 | 1 | 57 |
| 11:24:00 am | 21 | 1 | 56 |
| 11:18:59 am | 21.05 | 1 | 55 |
| 11:13:59 am | 20.95 | 1 | 54 |
| 11:08:58 am | 20.98 | 1 | 53 |
| 11:03:58 am | 20.85 | 1 | 52 |
Static data
| Product type | Certificat Turbo |
|---|---|
| Buy / Sell | CALL |
| Underlying | SPOTIFY TECHNOLOGY S.A. |
| Issuer | 
Société Générale
|
| EB39S | |
| ISIN | DE000SQ01MU4 |
| Date issued | 2022-09-27 |
| Strike | 66.09 $ |
| Maturity | Unlimited |
| Parity | 10 : 1 |
| Emission price | 3.56 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 24.44 € |
|---|---|
| Lowest since issue | 1.424 € |
- Stock Market
- Certificates
- EB39S Certificat
- Quotes BEST UNLIMITED TURBO LONG CERTIFICATE - SPOTIFY TECHNOLOGY
