BEST UNLIMITED TURBO LONG CERTIFICATE - OCCIDENTAL PETROLEUM | Real-time Euronext Paris 10:18:49 2024-07-16 am EDT | ||
| 7.652 EUR | -0.83% |
|
| Current month | -8.45% | ||
| 1 month | +14.46% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|---|
| Last | 7.324 € | 7.257 € | 7.333 € | 7.716 € | 7.652 € |
| Volume | 62 | 62 | 65 | 72 | 56 |
| Change | -0.12% | -0.91% | +1.05% | +5.22% | -0.83% |
| Opening | 7.24 | 7.41 | 7.52 | 7.37 | 7.648 |
| High | 7.39 | 7.53 | 7.57 | 7.74 | 7.674 |
| Low | 7.16 | 7.18 | 7.22 | 7.22 | 7.41 |
Performance
| 1 week | +5.14% | ||
| Current month | -8.45% | ||
| 1 month | +14.46% | ||
| 3 months | -33.03% | ||
| 6 months | +16.47% | ||
| Current year | +3.43% | ||
| 1 year | -6.85% |
Highs and lows
1 week
7.06
7.74
1 month
6.778.64
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
622e8d7da865a3c9.78IDB9r5ThphOOE6htxmIuBS509pzsFH97X07prl5-k.245qNaCPCWMNdbFitJQcEqZ_vn0Rvq0Okc2bus2M1IeFpnZF6LIvWRF8uA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:18:49 am | 7.652 | 1 | 56 |
| 10:13:48 am | 7.619 | 1 | 55 |
| 10:08:48 am | 7.642 | 1 | 54 |
| 10:03:47 am | 7.603 | 1 | 53 |
| 09:58:47 am | 7.514 | 1 | 52 |
| 09:53:46 am | 7.482 | 1 | 51 |
| 09:48:46 am | 7.51 | 1 | 50 |
| 09:43:45 am | 7.488 | 1 | 49 |
| 09:38:44 am | 7.445 | 1 | 48 |
| 09:33:44 am | 7.458 | 1 | 47 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BEST UNLIMITED TURBO LONG CERTIFICATE - OCCIDENTAL PETROLEUM |
| Issuer | |
| KK18S | |
| ISIN | DE000SH3K3T0 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 19.16 € |
|---|---|
| Lowest since issue | 4.238 € |
- Stock Market
- Certificates
- KK18S Certificat
- Quotes BEST UNLIMITED TURBO LONG CERTIFICATE - OCCIDENTAL PETROLEUM
