Real-time Euronext Paris 05:53:33 2024-07-16 am EDT | ||
6.201 EUR | -0.39% |
Current month | +7.59% | ||
1 month | +13.53% |
Quotes 5-day view
Real-time Euronext Paris2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
---|---|---|---|---|---|
Last | 6.027 € | 6.133 € | 6.16 € | 6.225 € | 6.201 € |
Volume | 105 | 116 | 112 | 113 | 42 |
Change | +3.38% | +1.76% | +0.44% | +1.06% | -0.39% |
Opening | 5.77 | 6.07 | 6.17 | 6.14 | 6.17 |
High | 6.03 | 6.27 | 6.25 | 6.30 | 6.207 |
Low | 5.76 | 6.02 | 6.15 | 6.10 | 6.102 |
Performance
1 week | +4.73% | ||
Current month | +7.59% | ||
1 month | +13.53% | ||
3 months | +6.25% | ||
6 months | +53.06% | ||
Current year | +52.54% | ||
1 year | +8.54% | ||
3 years | +51.46% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
05:53:33 am | 6.201 | 1 | 42 |
05:48:32 am | 6.195 | 1 | 41 |
05:43:32 am | 6.19 | 1 | 40 |
05:38:31 am | 6.194 | 1 | 39 |
05:33:31 am | 6.193 | 1 | 38 |
05:28:30 am | 6.195 | 1 | 37 |
05:18:29 am | 6.206 | 1 | 36 |
05:13:28 am | 6.207 | 1 | 35 |
05:08:28 am | 6.18 | 1 | 34 |
05:03:27 am | 6.19 | 1 | 33 |
Static data
Product type | Certificat Turbo |
---|---|
Buy / Sell | CALL |
Underlying | KBC GROUPE NV |
Issuer | Société Générale |
EX79S | |
ISIN | DE000SD08YC0 |
Date issued | 2020-11-11 |
Strike | 37.53 € |
Maturity | Unlimited |
Parity | 5 : 1 |
Emission price | 1.11 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 8.335 € |
---|---|
Lowest since issue | 1.384 € |
Spread | 0.013 € |
Spread % | 0.21% |
- Stock Market
- Certificates
- EX79S Certificat
- Quotes BEST UNLIMITED TURBO LONG CERTIFICATE - KBC GROEP