BEST UNLIMITED TURBO LONG CERTIFICATE - AIRBUS | Market Closed - Euronext Paris 02:17:42 2024-07-16 am EDT | ||
| 5.58 EUR | -2.28% |
|
| Current month | +8.97% | ||
| 1 month | -16.03% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|---|
| Last | 5.75 € | 5.65 € | 5.69 € | 5.71 € | 5.58 € |
| Volume | 84 | 76 | 90 | 75 | 3 |
| Change | +2.50% | -1.74% | +0.71% | +0.35% | -2.28% |
| Opening | 5.59 | 5.77 | 5.68 | 5.63 | 5.55 |
| High | 5.79 | 5.82 | 5.72 | 5.77 | 5.58 |
| Low | 5.49 | 5.59 | 5.57 | 5.63 | 5.54 |
Performance
| 1 week | -4.19% | ||
| Current month | +8.97% | ||
| 1 month | -16.03% | ||
| 3 months | -34.14% | ||
| 6 months | -21.67% | ||
| Current year | -10.50% | ||
| 1 year | -5.46% | ||
| 3 years | +32.79% |
Highs and lows
1 week
5.49
6.01
1 month
5.167.34
3 years
1.689.60
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
471941b2b7c4f55ef1ce439fdaa311.nerj2bL3cu5BkxBaSFK6T9EiJz7b6GFDFmTxjnTPkMk.sLiVrvDPPop08GgSDxvVBbpaUROavxR1exbG-z-t_Kjsn6G185AEpTbwcw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:14 am | 5.7 | 1 | 72 |
| 11:30:13 am | 5.71 | 1 | 71 |
| 11:25:12 am | 5.72 | 1 | 70 |
| 11:20:11 am | 5.71 | 1 | 69 |
| 11:15:10 am | 5.72 | 1 | 68 |
| 11:05:09 am | 5.71 | 1 | 67 |
| 11:00:08 am | 5.69 | 1 | 66 |
| 10:55:07 am | 5.7 | 1 | 65 |
| 10:50:06 am | 5.69 | 1 | 64 |
| 10:45:06 am | 5.7 | 1 | 63 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BEST UNLIMITED TURBO LONG CERTIFICATE - AIRBUS |
| Issuer | |
| 14F8S | |
| ISIN | DE000SD04HL5 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 9.6 € |
|---|---|
| Lowest since issue | 0.5 € |
- Stock Market
- Certificates
- 14F8S Certificat
- Quotes BEST UNLIMITED TURBO LONG CERTIFICATE - AIRBUS
