BEST UNLIMITED TURBO LONG CERTIFICATE - S&P 500 | Real-time Euronext Paris 09:09:28 2024-07-02 am EDT | ||
| 20.26 EUR | -0.83% |
|
| Current month | -1.07% | ||
| 1 month | +14.33% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-26 | 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | |
|---|---|---|---|---|---|
| Last | 20.56 € | 20.56 € | 20.65 € | 20.43 € | 20.26 € |
| Volume | 97 | 80 | 82 | 95 | 62 |
| Change | +0.88% | 0.00% | +0.44% | -1.07% | -0.83% |
| Opening | 20.56 | 20.48 | 20.76 | 20.44 | 20.37 |
| High | 20.67 | 20.62 | 20.96 | 20.45 | 20.37 |
| Low | 20.40 | 20.47 | 20.59 | 20.22 | 20.19 |
Performance
| 1 week | -0.63% | ||
| Current month | -1.07% | ||
| 1 month | +14.33% | ||
| 3 months | +8.27% | ||
| 6 months | +40.90% | ||
| Current year | +40.90% | ||
| 1 year | +57.27% | ||
| 3 years | +53.72% |
Highs and lows
1 week
20.19
20.96
1 month
18.2420.96
3 years
6.3820.96
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
31a381c21b3e786.zgWglCliYQR16p0nQkDT8DG248Ew-jqIsCrlkFwqWmI.rD2WyxEtJVMyrvl-FBfmh1LHpLNxk2XlwBqM6XEfbBW8StPHYRMUfhaM7g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:09:28 am | 20.26 | 1 | 62 |
| 09:04:27 am | 20.25 | 1 | 61 |
| 08:59:26 am | 20.23 | 1 | 60 |
| 08:44:24 am | 20.22 | 1 | 59 |
| 08:39:23 am | 20.24 | 1 | 58 |
| 08:34:22 am | 20.25 | 1 | 57 |
| 08:14:19 am | 20.24 | 1 | 56 |
| 08:09:18 am | 20.23 | 1 | 55 |
| 07:59:16 am | 20.21 | 1 | 54 |
| 07:54:15 am | 20.19 | 1 | 53 |
Static data
| Product type | Certificat Turbo |
|---|---|
| Buy / Sell | CALL |
| Underlying | S&P 500 |
| Issuer | 
Société Générale
|
| 4B76S | |
| ISIN | DE000CL7KSF7 |
| Date issued | 2020-04-08 |
| Strike | 3,290 PTS |
| Maturity | Unlimited |
| Parity | 100 : 1 |
| Emission price | 0.86 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 20.96 € |
|---|---|
| Lowest since issue | 0.48 € |
| Spread | 0.01 € |
| Spread % | 0.05% |
- Stock Market
- Certificates
- 4B76S Certificat
- Quotes BEST UNLIMITED TURBO LONG CERTIFICATE - S&P 500
