BEAR OPEN END TURBO WARRANT - ASM INTERNATIONAL | Real-time Euronext Paris 04:12:15 2024-07-18 am EDT | ||
| 9.61 EUR | +2.45% |
|
| Current month | +68.71% | ||
| 1 month | +28.14% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-12 | 2024-07-15 | 2024-07-16 | 2024-07-17 | 2024-07-18 | |
|---|---|---|---|---|---|
| Last | 5.51 € | 6.62 € | 6.84 € | 9.38 € | 9.61 € |
| Volume | 106 | 105 | 104 | 102 | 13 |
| Change | -10.55% | +20.15% | +3.32% | +37.13% | +2.45% |
| Opening | 6.28 | 5.05 | 6.50 | 7.50 | 8.64 |
| High | 6.39 | 6.75 | 6.92 | 9.49 | 10.76 |
| Low | 4.80 | 4.88 | 5.96 | 7.09 | 8.64 |
Performance
| 1 week | +66.90% | ||
| Current month | +68.71% | ||
| 1 month | +28.14% |
Highs and lows
1 week
3.75
10.76
1 month
2.8710.76
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fd.4ViRwNxQ5z34wYvSZz0qXM1lQKWBEOzNf1WkEdDdK9I.hCD2o7sD1AjMidzkNmxGKYU1I93eed-UCGTMIp6eHKjSbeKusWjKWq307A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:12:15 am | 9.61 | 1 | 13 |
| 04:07:14 am | 9.69 | 1 | 12 |
| 04:02:13 am | 10.11 | 1 | 11 |
| 03:57:12 am | 10.05 | 1 | 10 |
| 03:52:12 am | 10.57 | 1 | 9 |
| 03:47:11 am | 10.76 | 1 | 8 |
| 03:42:10 am | 10.53 | 1 | 7 |
| 03:37:09 am | 10.25 | 1 | 6 |
| 03:32:08 am | 9.88 | 1 | 5 |
| 03:27:07 am | 9.19 | 1 | 4 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BEAR OPEN END TURBO WARRANT - ASM INTERNATIONAL |
| Issuer | |
| WJ9QH | |
| ISIN | DE000GG9FPK2 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 10.76 € |
|---|---|
| Lowest since issue | 2.87 € |
- Stock Market
- Certificates
- WJ9QH Certificat
- Quotes BEAR OPEN END TURBO WARRANT - ASM INTERNATIONAL
