BEAR OPEN END TURBO WARRANT - AEGON | Market Closed - Euronext Paris 11:37:52 2024-07-12 am EDT | ||
| 5.41 EUR | -0.55% |
|
| Current month | -2.68% | ||
| 1 month | -4.90% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|---|
| Last | 5.58 € | 5.55 € | 5.41 € | 5.44 € | 5.41 € |
| Volume | 33 | 43 | 41 | 34 | 32 |
| Change | -0.18% | -0.54% | -2.52% | +0.55% | -0.55% |
| Opening | 5.55 | 5.59 | 5.50 | 5.40 | 5.42 |
| High | 5.58 | 5.59 | 5.50 | 5.44 | 5.45 |
| Low | 5.49 | 5.53 | 5.41 | 5.37 | 5.4 |
Performance
| 1 week | +0.18% | ||
| Current month | -2.68% | ||
| 1 month | -4.90% |
Highs and lows
1 week
5.37
5.59
1 month
5.345.77
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2b144f6cee7e51607af54d6.tvJpUV2EAh4-gqiDeqen9zOyLbvHqSWNNT0lJ2gwuV8.gLQkMjPmOnN25uLNFunTvHv0dYnq_X_AAAhTSCMB1TXRvl4EE8lvUW-xww
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:37:52 am | 5.41 | 1 | 32 |
| 11:27:51 am | 5.4 | 1 | 31 |
| 11:02:48 am | 5.41 | 1 | 30 |
| 10:52:47 am | 5.42 | 1 | 29 |
| 10:47:46 am | 5.41 | 1 | 28 |
| 10:42:46 am | 5.42 | 1 | 27 |
| 10:32:45 am | 5.41 | 1 | 26 |
| 10:17:43 am | 5.4 | 1 | 25 |
| 09:57:41 am | 5.41 | 1 | 24 |
| 09:52:40 am | 5.42 | 1 | 23 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BEAR OPEN END TURBO WARRANT - AEGON |
| Issuer | |
| WB92H | |
| ISIN | DE000GG89YE4 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 5.77 € |
|---|---|
| Lowest since issue | 5.1 € |
- Stock Market
- Certificates
- WB92H Certificat
- Quotes BEAR OPEN END TURBO WARRANT - AEGON
