BEAR OPEN END TURBO WARRANT - WALT DISNEY COMPANY (THE) | Market Closed - Euronext Paris 12:30:01 2024-07-16 pm EDT | ||
| 1.35 EUR | -8.16% |
|
| Current month | +4.65% | ||
| 1 month | +4.65% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|
| Last | 1.51 € | 1.45 € | 1.47 € | 1.35 € |
| Volume | 39 | 42 | 43 | 43 |
| Change | 0.00% | -3.97% | +1.38% | -8.16% |
| Opening | 1.50 | 1.52 | 1.44 | 1.50 |
| High | 1.52 | 1.52 | 1.50 | 1.50 |
| Low | 1.43 | 1.41 | 1.42 | 1.32 |
Performance
| 1 week | -10.60% | ||
| Current month | +4.65% | ||
| 1 month | +4.65% |
Highs and lows
1 week
1.32
1.52
1 month
0.961.56
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6c5dbeed60191564644eeb9.dm13JJDmmQuuW4elXGQITjSJvFKU9WbndlEuv5CmGLg.LBkhZqayzDqfaL7NL109CUPr9T74lxXKJRhjidTccOoyVSAc-9bxc8EZxg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:43:54 am | 1.39 | 1 | 35 |
| 11:38:53 am | 1.4 | 1 | 34 |
| 11:33:52 am | 1.39 | 1 | 33 |
| 11:23:50 am | 1.38 | 1 | 32 |
| 11:18:49 am | 1.37 | 1 | 31 |
| 11:08:47 am | 1.35 | 1 | 30 |
| 10:53:44 am | 1.36 | 1 | 29 |
| 10:48:43 am | 1.37 | 1 | 28 |
| 10:38:41 am | 1.38 | 1 | 27 |
| 10:33:40 am | 1.39 | 1 | 26 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BEAR OPEN END TURBO WARRANT - WALT DISNEY COMPANY (THE) |
| Issuer | |
| WB7XH | |
| ISIN | DE000GG89533 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.56 € |
|---|---|
| Lowest since issue | 0.83 € |
- Stock Market
- Certificates
- WB7XH Certificat
- Quotes BEAR OPEN END TURBO WARRANT - WALT DISNEY COMPANY (THE)
