Market Closed - Euronext Paris 12:30:01 2024-07-11 pm EDT | ||
4.64 EUR | +2.43% |
|
Current month | -7.62% | ||
1 month | +6.96% |
Quotes 5-day view
Real-time Euronext Paris2024-07-05 | 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | |
---|---|---|---|---|---|
Last | 4.47 € | 4.41 € | 4.57 € | 4.53 € | 4.64 € |
Volume | 75 | 87 | 76 | 84 | 85 |
Change | -0.45% | -1.34% | +3.63% | -0.88% | +2.43% |
Opening | 4.42 | 4.39 | 4.42 | 4.55 | 4.43 |
High | 4.49 | 4.43 | 4.62 | 4.71 | 4.64 |
Low | 4.32 | 4.13 | 4.37 | 4.42 | 4.37 |
Performance
1 week | +2.67% | ||
Current month | -7.62% | ||
1 month | +6.96% |
Highs and lows
![Extreme 4.13](/images/extremecours_fleche.png)
![Extreme 4.11](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:43:27 am | 4.61 | 1 | 79 |
11:38:26 am | 4.6 | 1 | 78 |
11:28:24 am | 4.56 | 1 | 77 |
11:23:24 am | 4.57 | 1 | 76 |
11:18:23 am | 4.58 | 1 | 75 |
11:03:20 am | 4.57 | 1 | 74 |
10:58:20 am | 4.56 | 1 | 73 |
10:53:19 am | 4.55 | 1 | 72 |
10:48:18 am | 4.54 | 1 | 71 |
10:43:17 am | 4.56 | 1 | 70 |
Static data
Product type | |
Buy / Sell | |
Underlying | BEAR OPEN END TURBO WARRANT - COMMERZBANK |
Issuer | |
WA99H | |
ISIN | DE000GG84Z63 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 5.64 € |
---|---|
Lowest since issue | 3.31 € |
- Stock Market
- Certificates
- WA99H Certificat
- Quotes BEAR OPEN END TURBO WARRANT - COMMERZBANK