BEAR OPEN END TURBO WARRANT - PHILIPS | Market Closed - Euronext Paris 12:30:01 2024-07-17 pm EDT | ||
| 0.82 EUR | +2.50% |
|
| 1 month | +2.50% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-12 | 2024-07-15 | 2024-07-16 | 2024-07-17 | |
|---|---|---|---|---|
| Last | 0.73 € | 0.79 € | 0.8 € | 0.82 € |
| Volume | 17 | 23 | 19 | 25 |
| Change | 0.00% | +8.22% | +1.27% | +2.50% |
| Opening | 0.72 | 0.74 | 0.81 | 0.83 |
| High | 0.73 | 0.79 | 0.82 | 0.85 |
| Low | 0.71 | 0.72 | 0.80 | 0.80 |
Performance
| 1 week | +10.81% | ||
| 1 month | +2.50% |
Highs and lows
1 week
0.71
0.85
1 month
0.700.88
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d4f4713de4e3f52a68c1f94938b0.m-hx4ENE7Fnv4gK-oSDr4vMzTRtMK0eLTm_4vR9e2NI.qIIViygOg2ra0W-K5FW8kp1xA1InWCDUIQe_jig36IfviSC1DSydC6iwRw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:38:33 am | 0.81 | 1 | 23 |
| 11:13:29 am | 0.82 | 1 | 22 |
| 11:03:27 am | 0.81 | 1 | 21 |
| 10:58:26 am | 0.82 | 1 | 20 |
| 10:18:20 am | 0.81 | 1 | 19 |
| 10:13:19 am | 0.8 | 1 | 18 |
| 09:43:14 am | 0.81 | 1 | 17 |
| 09:33:13 am | 0.82 | 1 | 16 |
| 08:33:03 am | 0.83 | 1 | 15 |
| 08:28:02 am | 0.82 | 1 | 14 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BEAR OPEN END TURBO WARRANT - PHILIPS |
| Issuer | |
| X8D6H | |
| ISIN | DE000GG7JNX6 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.94 € |
|---|---|
| Lowest since issue | 0.59 € |
- Stock Market
- Certificates
- X8D6H Certificat
- Quotes BEAR OPEN END TURBO WARRANT - PHILIPS
