BEAR OPEN END TURBO WARRANT - WALT DISNEY COMPANY (THE) | Real-time Euronext Paris 05:42:23 2024-07-11 am EDT | ||
| 1.9 EUR | -1.55% |
|
| Current month | +13.53% | ||
| 1 month | +30.41% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-05 | 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | |
|---|---|---|---|---|---|
| Last | 1.87 € | 1.87 € | 1.93 € | 1.93 € | 1.9 € |
| Volume | 45 | 34 | 38 | 37 | 6 |
| Change | +4.47% | 0.00% | +3.21% | 0.00% | -1.55% |
| Opening | 1.78 | 1.85 | 1.84 | 1.90 | 1.91 |
| High | 1.88 | 1.89 | 1.97 | 1.94 | 1.92 |
| Low | 1.77 | 1.78 | 1.84 | 1.88 | 1.9 |
Performance
| 1 week | +8.43% | ||
| Current month | +13.53% | ||
| 1 month | +30.41% |
Highs and lows
1 week
1.77
1.97
1 month
1.351.97
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1d778d753afb497477f15ebbff0.WvvQFNQUZqBEgDbG4GnjTCONz_dtlTBF8cN1_CeUSG0.bMOZXoJ5UY0A6AaJlyKKJVb8lYE72lUnp4k7y0DBI1wXy6FOpUAwlBzLcw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:42:23 am | 1.9 | 1 | 6 |
| 05:37:22 am | 1.91 | 1 | 5 |
| 05:32:21 am | 1.9 | 1 | 4 |
| 03:22:01 am | 1.91 | 1 | 3 |
| 03:11:59 am | 1.92 | 1 | 2 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BEAR OPEN END TURBO WARRANT - WALT DISNEY COMPANY (THE) |
| Issuer | |
| X45AH | |
| ISIN | DE000GG67QK3 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.97 € |
|---|---|
| Lowest since issue | 0.01 € |
- Stock Market
- Certificates
- X45AH Certificat
- Quotes BEAR OPEN END TURBO WARRANT - WALT DISNEY COMPANY (THE)
