BEAR OPEN END TURBO WARRANT - ASM INTERNATIONAL | Real-time Euronext Paris 06:16:56 2024-07-09 am EDT | ||
| 5.96 EUR | -2.77% |
|
| Current month | -6.13% | ||
| 1 month | -29.30% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-03 | 2024-07-04 | 2024-07-05 | 2024-07-08 | 2024-07-09 | |
|---|---|---|---|---|---|
| Last | 6.88 € | 5.94 € | 5.86 € | 6.13 € | 5.96 € |
| Volume | 99 | 101 | 102 | 97 | 37 |
| Change | -1.29% | -13.66% | -1.35% | +4.61% | -2.77% |
| Opening | 4.86 | 6.28 | 5.07 | 5.23 | 6.48 |
| High | 7.18 | 6.28 | 6.05 | 6.13 | 6.59 |
| Low | 4.41 | 5.02 | 5.00 | 4.90 | 5.96 |
Performance
| 1 week | -17.27% | ||
| Current month | -6.13% | ||
| 1 month | -29.30% |
Highs and lows
1 week
4.41
7.48
1 month
4.0110.01
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
077ce667c9a9cb7fa4411d70315ca9.HWmCxmt6laHMBNek3a1UrSIPqZPR_IEBfKtbVqXVHgU.bETFhT8i1tiZY6TTv8sH6lt73PL8hOtDEOlpYtywcjQkMcWWLhXXz4Rxjg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:16:56 am | 5.96 | 1 | 37 |
| 06:11:55 am | 5.98 | 1 | 36 |
| 06:06:55 am | 5.99 | 1 | 35 |
| 06:01:54 am | 5.96 | 1 | 34 |
| 05:56:54 am | 6.02 | 1 | 33 |
| 05:51:53 am | 6.03 | 1 | 32 |
| 05:46:52 am | 6.05 | 1 | 31 |
| 05:41:52 am | 6.07 | 1 | 30 |
| 05:36:51 am | 6.15 | 1 | 29 |
| 05:31:51 am | 6.09 | 1 | 28 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BEAR OPEN END TURBO WARRANT - ASM INTERNATIONAL |
| Issuer | |
| X4D0H | |
| ISIN | DE000GG6RTY6 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 26.11 € |
|---|---|
| Lowest since issue | 4.01 € |
- Stock Market
- Certificates
- X4D0H Certificat
- Quotes BEAR OPEN END TURBO WARRANT - ASM INTERNATIONAL
