BEAR OPEN END TURBO WARRANT - ACCOR S.A. | Market Closed - Euronext Paris 12:30:01 2024-07-12 pm EDT | ||
| 0.58 EUR | -1.69% |
|
| Current month | -15.94% | ||
| 1 month | -3.33% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 0.6 € | 0.61 € | 0.59 € | 0.58 € |
| Volume | 31 | 23 | 44 | 37 |
| Change | -4.76% | +1.67% | -3.28% | -1.69% |
| Opening | 0.64 | 0.62 | 0.60 | 0.58 |
| High | 0.67 | 0.66 | 0.63 | 0.62 |
| Low | 0.60 | 0.59 | 0.57 | 0.55 |
Performance
| 1 week | -12.12% | ||
| Current month | -15.94% | ||
| 1 month | -3.33% | ||
| 3 months | -9.38% |
Highs and lows
1 week
0.55
0.68
1 month
0.550.84
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
19d050dd9f46169ae221b13f93b.ektNhi7obLKtZWJ3iMCB9NypkI6_JuYVi0_owyeLXpM.TzkU70jeOO33UgQ2wqXSgabfpvfXb79DwT6PgHDhKPE7IjSzZIEghvIzNw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:38:08 am | 0.58 | 1 | 37 |
| 11:28:07 am | 0.55 | 1 | 36 |
| 10:17:59 am | 0.56 | 1 | 35 |
| 09:52:56 am | 0.57 | 1 | 34 |
| 09:37:55 am | 0.58 | 1 | 33 |
| 09:32:54 am | 0.59 | 1 | 32 |
| 09:07:51 am | 0.6 | 1 | 31 |
| 08:17:46 am | 0.59 | 1 | 30 |
| 08:12:45 am | 0.58 | 1 | 29 |
| 08:07:45 am | 0.59 | 1 | 28 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BEAR OPEN END TURBO WARRANT - ACCOR S.A. |
| Issuer | |
| X00VH | |
| ISIN | DE000GG5NQZ0 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.84 € |
|---|---|
| Lowest since issue | 0.24 € |
- Stock Market
- Certificates
- X00VH Certificat
- Quotes BEAR OPEN END TURBO WARRANT - ACCOR S.A.
