BEAR OPEN END TURBO WARRANT - S&P 500 Stock BEAR OPEN END TURBO WARRANT - S&P 500
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BEAR OPEN END TURBO WARRANT - S&P 500

Certificat

X0W3H

DE000GG5M928

Market Closed - Euronext Paris 12:30:01 2024-07-16 pm EDT
40.7 EUR +0.30% Intraday chart for BEAR OPEN END TURBO WARRANT - S&P 500
Current month-4.73%
1 month-6.31%

Quotes 5-day view

Real-time Euronext Paris
BEAR OPEN END TURBO WARRANT - S&P 500(X0W3H) : Historical Chart (5-day)
  2024-07-10 2024-07-11 2024-07-12 2024-07-15 2024-07-16
Last 41.22 € 41.23 € 40.77 € 40.58 € 40.7 €
Volume 84 93 96 99 102
Change -0.60% +0.02% -1.12% -0.47% +0.30%
Opening 41.54 40.97 41.24 40.82 40.73
High 41.54 41.31 41.27 40.83 40.85
Low 41.21 40.55 40.66 40.38 40.55

Performance

1 week-1.95%
Current month-4.73%
1 month-6.31%
3 months-13.10%

Highs and lows

1 week
40.38
Extreme 40.38
41.54
1 month
40.38
Extreme 40.38
43.35

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

3fbb9929b333af1d47fc2089e2.-WiA-TntIGJHnm6gacOl2DfLT05iXg7ng4tJRb5Vuio.lCzGsU2-UAkwyh3iG4rGh3K7Jg8MCV_Ku7J4K9wP4FjIKe6ySp1jDh_uNw
DatePriceVolumeDaily volume
11:49:30 am 40.66 1 93
11:44:28 am 40.65 1 92
11:39:27 am 40.64 1 91
11:34:26 am 40.67 1 90
11:29:25 am 40.6 1 89
11:19:23 am 40.59 1 88
11:14:22 am 40.55 1 87
11:09:21 am 40.57 1 86
11:04:20 am 40.61 1 85
10:59:19 am 40.65 1 84

Static data

Product type
Buy / Sell
Underlying BEAR OPEN END TURBO WARRANT - S&P 500
Issuer
X0W3H
ISINDE000GG5M928
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 47.71 €
Lowest since issue 40.38 €
  1. Stock Market
  2. Certificates
  3. X0W3H Certificat
  4. Quotes BEAR OPEN END TURBO WARRANT - S&P 500