Market Closed - Euronext Paris 12:30:02 2024-07-05 pm EDT | ||
12.95 EUR | +7.02% |
|
Current month | -0.54% | ||
1 month | +41.14% |
Quotes 5-day view
Real-time Euronext Paris2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
---|---|---|---|---|
Last | 13.66 € | 12.88 € | 12.1 € | 12.9 € |
Volume | 109 | 109 | 99 | 95 |
Change | +5.08% | -5.71% | -6.06% | +6.61% |
Opening | 13.32 | 12.72 | 12.44 | 12.12 |
High | 13.99 | 12.94 | 12.59 | 12.97 |
Low | 12.92 | 11.79 | 12.10 | 11.77 |
Performance
1 week | -0.54% | ||
Current month | -0.54% | ||
1 month | +41.14% | ||
3 months | +138.89% |
Highs and lows
![Extreme 11.16](/images/extremecours_fleche.png)
![Extreme 7.73](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:48:08 am | 12.9 | 1 | 95 |
11:43:07 am | 12.87 | 1 | 94 |
11:38:06 am | 12.96 | 1 | 93 |
11:28:04 am | 12.87 | 1 | 92 |
11:23:03 am | 12.82 | 1 | 91 |
11:18:03 am | 12.76 | 1 | 90 |
11:13:02 am | 12.68 | 1 | 89 |
11:08:01 am | 12.53 | 1 | 88 |
11:03:00 am | 12.57 | 1 | 87 |
10:58:00 am | 12.64 | 1 | 86 |
Static data
Product type | |
Buy / Sell | |
Underlying | BEAR OPEN END TURBO WARRANT - LVMH MO�T HENN. L. VUITTON |
Issuer | |
X1P2H | |
ISIN | DE000GG5TX79 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 14.19 € |
---|---|
Lowest since issue | 1.41 € |
- Stock Market
- Certificates
- X1P2H Certificat
- Quotes BEAR OPEN END TURBO WARRANT - LVMH MOËT HENN. L. VUITTON