BEAR OPEN END TURBO WARRANT - ACCOR S.A. | Real-time Euronext Paris 06:02:14 2024-07-17 am EDT | ||
| 0.5 EUR | 0.00% |
|
| Current month | -13.79% | ||
| 1 month | -28.57% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | 2024-07-17 | |
|---|---|---|---|---|---|
| Last | 0.48 € | 0.47 € | 0.53 € | 0.5 € | 0.5 € |
| Volume | 37 | 30 | 37 | 38 | 14 |
| Change | -4.00% | -2.08% | +12.77% | -5.66% | 0.00% |
| Opening | 0.49 | 0.47 | 0.49 | 0.51 | 0.51 |
| High | 0.52 | 0.51 | 0.53 | 0.51 | 0.52 |
| Low | 0.47 | 0.45 | 0.42 | 0.46 | 0.5 |
Performance
| 1 week | +2.04% | ||
| Current month | -13.79% | ||
| 1 month | -28.57% | ||
| 3 months | -12.28% |
Highs and lows
1 week
0.42
0.55
1 month
0.420.72
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cc9a0e25984.KvtHXqkF01EnJ1oV5TJ2kpBZBnruugF8XlfOp9Gcsq8.f4skbup2tzZMQilAlGU01fMscg-rzkBONBOgzYn09-5EuS0MnknnK2tmbg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:02:14 am | 0.5 | 1 | 14 |
| 05:52:12 am | 0.51 | 1 | 13 |
| 05:47:12 am | 0.5 | 1 | 12 |
| 05:42:11 am | 0.51 | 1 | 11 |
| 05:37:10 am | 0.5 | 1 | 10 |
| 03:51:53 am | 0.51 | 1 | 9 |
| 03:46:52 am | 0.5 | 1 | 8 |
| 03:41:52 am | 0.51 | 1 | 7 |
| 03:36:51 am | 0.5 | 1 | 6 |
| 03:31:50 am | 0.51 | 1 | 5 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BEAR OPEN END TURBO WARRANT - ACCOR S.A. |
| Issuer | |
| X2ACH | |
| ISIN | DE000GG5Z3Q4 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.73 € |
|---|---|
| Lowest since issue | 0.16 € |
- Stock Market
- Certificates
- X2ACH Certificat
- Quotes BEAR OPEN END TURBO WARRANT - ACCOR S.A.
