BEAR OPEN END TURBO WARRANT - PROXIMUS | Market Closed - Euronext Paris 12:30:02 2024-07-12 pm EDT | ||
| 5.55 EUR | 0.00% |
|
| Current month | -3.15% | ||
| 1 month | -7.51% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 5.67 € | 5.57 € | 5.55 € | 5.54 € |
| Volume | 36 | 35 | 38 | 25 |
| Change | +1.98% | -1.76% | -0.36% | -0.18% |
| Opening | 5.55 | 5.68 | 5.56 | 5.51 |
| High | 5.76 | 5.68 | 5.60 | 5.61 |
| Low | 5.55 | 5.55 | 5.48 | 5.51 |
Performance
| 1 week | -0.54% | ||
| Current month | -3.15% | ||
| 1 month | -7.51% | ||
| 3 months | -14.77% |
Highs and lows
1 week
5.40
5.76
1 month
5.406.11
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
33f4809472c91.DHM2td6u_abtzfAVeHggll5kNsfSla_CVFUbigErD18.YDxZ14jlsMSdoL5APC9OrjAvcYaqxs6YNjde5zJZXAZ-BEWNhJiW6ru_qQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:38:31 am | 5.54 | 1 | 25 |
| 11:08:27 am | 5.55 | 1 | 24 |
| 10:53:25 am | 5.57 | 1 | 23 |
| 10:48:25 am | 5.58 | 1 | 22 |
| 10:18:22 am | 5.59 | 1 | 21 |
| 10:13:21 am | 5.6 | 1 | 20 |
| 09:58:19 am | 5.61 | 1 | 19 |
| 09:13:14 am | 5.6 | 1 | 18 |
| 09:08:14 am | 5.61 | 1 | 17 |
| 08:53:12 am | 5.6 | 1 | 16 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BEAR OPEN END TURBO WARRANT - PROXIMUS |
| Issuer | |
| X15UH | |
| ISIN | DE000GG5XB20 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 6.8 € |
|---|---|
| Lowest since issue | 5.4 € |
- Stock Market
- Certificates
- X15UH Certificat
- Quotes BEAR OPEN END TURBO WARRANT - PROXIMUS
