Market Closed - Euronext Paris 12:30:01 2024-06-28 pm EDT | ||
15.28 EUR | -0.13% |
|
Current month | +5.45% | ||
1 month | -0.78% |
Quotes 5-day view
Real-time Euronext Paris2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
---|---|---|---|---|
Last | 15.82 € | 15.38 € | 15.3 € | 15.28 € |
Volume | 82 | 96 | 90 | 92 |
Change | +1.35% | -2.78% | -0.52% | -0.13% |
Opening | 15.53 | 15.66 | 15.56 | 15.02 |
High | 15.82 | 15.66 | 15.56 | 15.50 |
Low | 15.53 | 15.28 | 15.21 | 14.95 |
Performance
1 week | -3.17% | ||
Current month | +5.45% | ||
1 month | -0.78% | ||
3 months | -10.59% |
Highs and lows
![Extreme 14.95](/images/extremecours_fleche.png)
![Extreme 14](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:43:35 am | 15.28 | 1 | 92 |
11:38:34 am | 15.3 | 1 | 91 |
11:28:33 am | 15.28 | 1 | 90 |
11:23:32 am | 15.27 | 1 | 89 |
11:18:32 am | 15.28 | 1 | 88 |
11:08:31 am | 15.27 | 1 | 87 |
11:03:30 am | 15.25 | 1 | 86 |
10:53:29 am | 15.2 | 1 | 85 |
10:43:28 am | 15.21 | 1 | 84 |
10:38:27 am | 15.15 | 1 | 83 |
Static data
Product type | |
Buy / Sell | |
Underlying | BEAR OPEN END TURBO WARRANT - ADIDAS |
Issuer | |
XY4OH | |
ISIN | DE000GG5AMM4 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 18.17 € |
---|---|
Lowest since issue | 14 € |
- Stock Market
- Certificates
- XY4OH Certificat
- Quotes BEAR OPEN END TURBO WARRANT - ADIDAS