BEAR OPEN END TURBO WARRANT - SAFRAN | Market Closed - Euronext Paris 12:30:02 2024-07-05 pm EDT | ||
| 2.18 EUR | +11.22% |
|
| Current month | -18.66% | ||
| 1 month | +71.65% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|
| Last | 2.37 € | 2.11 € | 1.96 € | 2.18 € |
| Volume | 87 | 82 | 77 | 77 |
| Change | +7.24% | -10.97% | -7.11% | +11.22% |
| Opening | 2.32 | 2.29 | 1.93 | 1.81 |
| High | 2.48 | 2.30 | 2.00 | 2.18 |
| Low | 2.19 | 2.04 | 1.82 | 1.68 |
Performance
| 1 week | -18.66% | ||
| Current month | -18.66% | ||
| 1 month | +71.65% | ||
| 3 months | +1.40% |
Highs and lows
1 week
1.68
2.48
1 month
0.992.83
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
567fb.JAUFMlmXXNwBa-elqzvZom44T__NtbID4FtRDjbDxwU.d1pvcB2uLqZoCr7A50q18AcBOpeE8d51omI5UX2r8FpIYFZ1LtJp6VddgA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:38:31 am | 2.18 | 1 | 77 |
| 11:28:29 am | 2.15 | 1 | 76 |
| 11:23:29 am | 2.14 | 1 | 75 |
| 11:18:28 am | 2.12 | 1 | 74 |
| 11:13:27 am | 2.1 | 1 | 73 |
| 11:08:26 am | 2.05 | 1 | 72 |
| 11:03:25 am | 2.03 | 1 | 71 |
| 10:58:25 am | 2.04 | 1 | 70 |
| 10:48:23 am | 2.01 | 1 | 69 |
| 10:43:22 am | 2.03 | 1 | 68 |
Static data
| Product type | Knock-Out without Stop Loss |
|---|---|
| Buy / Sell | PUT |
| Underlying | SAFRAN |
| Issuer | Goldman Sachs |
| XP8JH | |
| ISIN | DE000GG41989 |
| Date issued | 2024-02-20 |
| Strike | 223.6 € |
| Maturity | Unlimited |
| Parity | 10 : 1 |
| Emission price | 3.68 € |
| Emission volume | N/A |
| Settlement | cash |
| Currency | EUR |
Technical Indicators
| Highest since issue | 3.77 € |
|---|---|
| Lowest since issue | 0.64 € |
- Stock Market
- Certificates
- XP8JH Certificat
- Quotes BEAR OPEN END TURBO WARRANT - SAFRAN
