BEAR OPEN END TURBO WARRANT - AEX | Market Closed - Euronext Paris 12:30:01 2024-07-11 pm EDT | ||
| 56.88 EUR | +1.05% |
|
| Current month | -1.86% | ||
| 1 month | -2.82% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | |
|---|---|---|---|---|
| Last | 57.15 € | 57.17 € | 56.29 € | 56.85 € |
| Volume | 114 | 112 | 117 | 105 |
| Change | +0.32% | +0.03% | -1.54% | +0.99% |
| Opening | 57.20 | 57.01 | 57.50 | 56.10 |
| High | 57.37 | 57.44 | 57.50 | 56.91 |
| Low | 56.67 | 56.73 | 56.29 | 55.95 |
Performance
| 1 week | +0.18% | ||
| Current month | -1.86% | ||
| 1 month | -2.82% | ||
| 3 months | -9.36% |
Highs and lows
1 week
55.95
57.50
1 month
55.9558.86
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
23be00904b2339.7YzsxNRmz0oSPDzbzw3cT3HCuraa4H_zkZ4dudkC90A.2r7br6QTmCdmdnmJlzS6PCGF2cH5iAqc9ctIjZBakjmL7qitti64CF0OdQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:48:57 am | 56.85 | 1 | 105 |
| 11:43:56 am | 56.91 | 1 | 104 |
| 11:38:56 am | 56.86 | 1 | 103 |
| 11:33:55 am | 56.78 | 1 | 102 |
| 11:28:54 am | 56.76 | 1 | 101 |
| 11:23:53 am | 56.81 | 1 | 100 |
| 11:18:52 am | 56.79 | 1 | 99 |
| 11:13:52 am | 56.74 | 1 | 98 |
| 11:08:51 am | 56.66 | 1 | 97 |
| 11:03:50 am | 56.79 | 1 | 96 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BEAR OPEN END TURBO WARRANT - AEX |
| Issuer | |
| XO42H | |
| ISIN | DE000GG3XR24 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 66.81 € |
|---|---|
| Lowest since issue | 55.95 € |
- Stock Market
- Certificates
- XO42H Certificat
- Quotes BEAR OPEN END TURBO WARRANT - AEX
