BEAR OPEN END TURBO WARRANT - KBC GROEP | Market Closed - Euronext Paris 12:30:01 2024-07-12 pm EDT | ||
| 1.19 EUR | -2.46% |
|
| Current month | -20.67% | ||
| 1 month | -22.22% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|---|
| Last | 1.33 € | 1.35 € | 1.28 € | 1.22 € | 1.19 € |
| Volume | 41 | 42 | 40 | 47 | 32 |
| Change | 0.00% | +1.50% | -5.19% | -4.69% | -2.46% |
| Opening | 1.35 | 1.40 | 1.38 | 1.30 | 1.21 |
| High | 1.35 | 1.44 | 1.40 | 1.30 | 1.23 |
| Low | 1.28 | 1.35 | 1.28 | 1.18 | 1.19 |
Performance
| 1 week | -10.53% | ||
| Current month | -20.67% | ||
| 1 month | -22.22% | ||
| 3 months | -27.88% |
Highs and lows
1 week
1.18
1.44
1 month
1.181.73
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9d8869200a3509b49675ee1d.F6L00jwDJL43De0qc4VH8wVHG5_ICabQCBhy-8rW_84.eJekoHlkFeYaX4tDOv83vTVxXar9e9DoWUALnImsnZ1265rndklh4UI9rA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:17:53 am | 1.19 | 1 | 29 |
| 11:07:52 am | 1.2 | 1 | 28 |
| 11:02:51 am | 1.21 | 1 | 27 |
| 10:47:49 am | 1.2 | 1 | 26 |
| 10:42:49 am | 1.21 | 1 | 25 |
| 10:37:48 am | 1.2 | 1 | 24 |
| 10:32:48 am | 1.19 | 1 | 23 |
| 10:07:45 am | 1.2 | 1 | 22 |
| 09:37:42 am | 1.21 | 1 | 21 |
| 08:47:36 am | 1.2 | 1 | 20 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BEAR OPEN END TURBO WARRANT - KBC GROEP |
| Issuer | |
| XM9QH | |
| ISIN | DE000GG39645 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 2.32 € |
|---|---|
| Lowest since issue | 0.89 € |
- Stock Market
- Certificates
- XM9QH Certificat
- Quotes BEAR OPEN END TURBO WARRANT - KBC GROEP
