BEAR OPEN END TURBO WARRANT - ASM INTERNATIONAL | Market Closed - Euronext Paris 12:30:02 2024-07-12 pm EDT | ||
| 27.29 EUR | -3.06% |
|
| Current month | -9.37% | ||
| 1 month | -14.17% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 28.38 € | 27.76 € | 28.15 € | 27.08 € |
| Volume | 107 | 101 | 105 | 102 |
| Change | -2.31% | -2.18% | +1.40% | -3.80% |
| Opening | 28.64 | 28.27 | 26.75 | 28.23 |
| High | 28.77 | 28.66 | 28.32 | 28.59 |
| Low | 27.81 | 27.29 | 25.81 | 26.57 |
Performance
| 1 week | -6.91% | ||
| Current month | -9.37% | ||
| 1 month | -14.17% | ||
| 3 months | -37.29% |
Highs and lows
1 week
25.81
29.05
1 month
25.8133.65
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
aba780470521d10d13897892bf.-fJN-axj73PK0iL85chjPTqHo_QLC5tD1wsOQ759Zq8.nasivMYn1xmSlU2ulpE1fm7E6b5hcf41k2ZkIYtIJZ-UlwPIygujH_-mew
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:47:56 am | 27.08 | 1 | 102 |
| 11:42:56 am | 27.09 | 1 | 101 |
| 11:27:54 am | 26.72 | 1 | 100 |
| 11:22:54 am | 26.69 | 1 | 99 |
| 11:17:53 am | 26.62 | 1 | 98 |
| 11:12:52 am | 26.57 | 1 | 97 |
| 11:07:52 am | 26.6 | 1 | 96 |
| 11:02:51 am | 26.59 | 1 | 95 |
| 10:57:51 am | 26.61 | 1 | 94 |
| 10:52:50 am | 26.58 | 1 | 93 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BEAR OPEN END TURBO WARRANT - ASM INTERNATIONAL |
| Issuer | |
| XNL4H | |
| ISIN | DE000GG3NX10 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 49.92 € |
|---|---|
| Lowest since issue | 25.81 € |
- Stock Market
- Certificates
- XNL4H Certificat
- Quotes BEAR OPEN END TURBO WARRANT - ASM INTERNATIONAL
